| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,536 | 41.10p | Automatic Execution |
16:16:07 - 20-May-26 |
| Buy* | 2,000 | 40.50p | Automatic Execution |
11:38:21 - 19-May-26 |
| Buy* | 551 | 40.80p | Automatic Execution |
08:37:55 - 19-May-26 |
| Buy* | 551 | 40.80p | Automatic Execution |
08:37:40 - 19-May-26 |
| Buy* | 551 | 40.80p | Automatic Execution |
08:26:39 - 19-May-26 |
| Buy* | 551 | 40.80p | Automatic Execution |
08:26:21 - 19-May-26 |
| Sell* | 36 | 37.90p | Automatic Execution |
08:26:18 - 18-May-26 |
| Sell* | 2,000 | 40.90p | Automatic Execution |
15:10:25 - 14-May-26 |
| Buy* | 553 | 39.70p | Automatic Execution |
10:24:54 - 14-May-26 |
| Buy* | 553 | 39.70p | Automatic Execution |
10:22:33 - 14-May-26 |
| Buy* | 551 | 39.80p | Automatic Execution |
08:25:44 - 14-May-26 |
| Sell* | 862 | 40.20p | Automatic Execution |
15:21:13 - 13-May-26 |
| Buy* | 5,000 | 40.30p | Automatic Execution |
15:14:38 - 13-May-26 |
| Buy* | 630 | 38.50p | Automatic Execution |
14:51:56 - 13-May-26 |
| Sell* | 40 | 47.90p | Automatic Execution |
12:56:26 - 11-May-26 |
| Buy* | 2 | 52.10p | Automatic Execution |
13:57:16 - 08-May-26 |
| Buy* | 436 | 52.90p | Automatic Execution |
13:40:37 - 08-May-26 |
| Sell* | 137 | 48.00p | Automatic Execution |
11:09:10 - 08-May-26 |
| Buy* | 2 | 50.00p | Automatic Execution |
10:34:37 - 08-May-26 |
| Buy* | 2 | 50.00p | Automatic Execution |
10:34:37 - 08-May-26 |
| Buy* | 2 | 49.90p | Automatic Execution |
10:34:18 - 08-May-26 |
| Buy* | 2 | 50.10p | Automatic Execution |
10:34:02 - 08-May-26 |
| Buy* | 2 | 50.10p | Automatic Execution |
10:33:51 - 08-May-26 |
| Buy* | 124 | 50.10p | Automatic Execution |
10:33:51 - 08-May-26 |
| Sell* | 1,862 | 47.00p | Automatic Execution |
08:39:25 - 08-May-26 |
| Sell* | 200 | 46.60p | Automatic Execution |
08:20:55 - 08-May-26 |
| Sell* | 10,000 | 46.30p | Automatic Execution |
08:09:25 - 08-May-26 |
| Buy* | 5,000 | 41.60p | Automatic Execution |
14:47:03 - 06-May-26 |
| Buy* | 5,000 | 42.50p | Automatic Execution |
14:42:36 - 06-May-26 |
| Sell* | 13,999 | 42.50p | Automatic Execution |
14:31:24 - 06-May-26 |
| Sell* | 10,000 | 43.10p | Automatic Execution |
15:24:14 - 05-May-26 |
| Sell* | 3 | 39.40p | Automatic Execution |
08:03:05 - 01-May-26 |
| Sell* | 10 | 39.40p | Automatic Execution |
08:00:31 - 01-May-26 |
| Sell* | 1,130 | 39.00p | Automatic Execution |
12:17:58 - 30-Apr-26 |
| Sell* | 420 | 39.30p | Automatic Execution |
12:17:58 - 30-Apr-26 |
| Buy* | 76 | 39.80p | Automatic Execution |
12:57:47 - 29-Apr-26 |
| Buy* | 76 | 39.80p | Automatic Execution |
12:57:11 - 29-Apr-26 |
| Buy* | 1,395 | 39.80p | Automatic Execution |
12:56:45 - 29-Apr-26 |
| Buy* | 303 | 38.90p | Automatic Execution |
08:05:13 - 29-Apr-26 |
| Sell* | 255 | 50.00p | Automatic Execution |
15:07:57 - 21-Apr-26 |
| Sell* | 19,892 | 47.50p | Automatic Execution |
13:50:46 - 21-Apr-26 |
| Sell* | 108 | 48.00p | Automatic Execution |
13:50:46 - 21-Apr-26 |
| Sell* | 1,916 | 45.30p | Automatic Execution |
14:38:20 - 20-Apr-26 |
| Sell* | 1,954 | 45.20p | Automatic Execution |
14:34:38 - 20-Apr-26 |
| Sell* | 40 | 45.20p | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 40 | 44.90p | Automatic Execution |
14:33:58 - 20-Apr-26 |
| Sell* | 40 | 45.10p | Automatic Execution |
14:33:53 - 20-Apr-26 |
| Sell* | 40 | 45.00p | Automatic Execution |
14:33:31 - 20-Apr-26 |
| Buy* | 75 | 38.10p | Automatic Execution |
15:38:25 - 16-Apr-26 |
| Buy* | 237 | 26.40p | Automatic Execution |
16:03:43 - 09-Apr-26 |
| Sell* | 1,048 | 29.20p | Automatic Execution |
08:32:15 - 09-Apr-26 |
| Sell* | 1,408 | 31.40p | Automatic Execution |
15:02:57 - 08-Apr-26 |
| Sell* | 1,039 | 33.20p | Automatic Execution |
14:45:21 - 08-Apr-26 |
| Buy* | 230 | 31.30p | Automatic Execution |
14:04:33 - 08-Apr-26 |
| Buy* | 230 | 31.30p | Automatic Execution |
14:04:33 - 08-Apr-26 |
| Buy* | 230 | 31.30p | Automatic Execution |
14:04:17 - 08-Apr-26 |
| Buy* | 230 | 31.30p | Automatic Execution |
14:03:52 - 08-Apr-26 |
| Buy* | 135 | 31.30p | Automatic Execution |
14:03:26 - 08-Apr-26 |
| Buy* | 135 | 31.30p | Automatic Execution |
14:02:48 - 08-Apr-26 |
| Buy* | 135 | 31.30p | Automatic Execution |
14:02:42 - 08-Apr-26 |
| Buy* | 135 | 31.30p | Automatic Execution |
14:02:42 - 08-Apr-26 |
| Buy* | 135 | 31.30p | Automatic Execution |
14:02:42 - 08-Apr-26 |
| Buy* | 4,000 | 31.90p | Automatic Execution |
09:35:41 - 08-Apr-26 |
| Sell* | 136 | 31.10p | Automatic Execution |
08:26:07 - 08-Apr-26 |
| Sell* | 279 | 30.90p | Automatic Execution |
08:21:54 - 08-Apr-26 |
| Sell* | 277 | 31.30p | Automatic Execution |
08:21:49 - 08-Apr-26 |
| Buy* | 400 | 26.00p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Sell* | 426 | 24.70p | Automatic Execution |
10:43:51 - 02-Apr-26 |
| Sell* | 174 | 24.90p | Automatic Execution |
10:43:51 - 02-Apr-26 |
| Sell* | 447 | 25.70p | Automatic Execution |
09:12:58 - 27-Mar-26 |
| Sell* | 153 | 26.50p | Automatic Execution |
09:12:58 - 27-Mar-26 |
| Buy* | 584 | 25.70p | Automatic Execution |
08:05:52 - 27-Mar-26 |
| Sell* | 8 | 26.70p | Automatic Execution |
08:05:50 - 26-Mar-26 |
| Sell* | 4 | 26.70p | SI Trade |
08:05:49 - 26-Mar-26 |
| Sell* | 1,036 | 27.10p | Automatic Execution |
08:05:55 - 25-Mar-26 |
| Sell* | 664 | 28.50p | Automatic Execution |
13:11:27 - 24-Mar-26 |
| Buy* | 61 | 30.50p | Automatic Execution |
14:36:14 - 23-Mar-26 |
| Buy* | 62 | 30.10p | Automatic Execution |
14:34:05 - 23-Mar-26 |
| Buy* | 1,012 | 30.10p | Automatic Execution |
14:33:52 - 23-Mar-26 |
| Buy* | 1,000 | 26.60p | Automatic Execution |
08:57:31 - 23-Mar-26 |
| Sell* | 9 | 25.50p | Automatic Execution |
09:39:39 - 20-Mar-26 |
| Sell* | 9 | 25.50p | SI Trade |
09:39:38 - 20-Mar-26 |
| Buy* | 105 | 24.40p | Automatic Execution |
12:48:33 - 19-Mar-26 |
| Buy* | 345 | 24.40p | Automatic Execution |
12:48:33 - 19-Mar-26 |
| Sell* | 6 | 23.70p | Automatic Execution |
09:27:54 - 19-Mar-26 |
| Sell* | 8 | 23.70p | SI Trade |
09:27:52 - 19-Mar-26 |
| Sell* | 156 | 28.50p | Automatic Execution |
14:16:41 - 18-Mar-26 |
| Sell* | 7 | 28.10p | Uncrossing Trade |
16:35:28 - 17-Mar-26 |
| Sell* | 75 | 28.30p | Uncrossing Trade |
16:35:27 - 13-Mar-26 |
| Sell* | 122 | 28.40p | Automatic Execution |
15:36:39 - 13-Mar-26 |
| Sell* | 52 | 38.20p | Uncrossing Trade |
16:35:00 - 10-Mar-26 |
| Sell* | 52 | 35.80p | Uncrossing Trade |
16:35:09 - 09-Mar-26 |
| Sell* | 4 | 33.80p | Automatic Execution |
08:04:26 - 09-Mar-26 |
| Sell* | 4 | 33.80p | SI Trade |
08:04:24 - 09-Mar-26 |
| Sell* | 148 | 33.80p | Automatic Execution |
08:04:24 - 09-Mar-26 |
| Sell* | 97 | 38.70p | Uncrossing Trade |
16:35:03 - 06-Mar-26 |
| Sell* | 2,911 | 38.80p | Automatic Execution |
14:36:40 - 05-Mar-26 |
| Sell* | 6,192 | 39.10p | Automatic Execution |
14:33:17 - 05-Mar-26 |
| Sell* | 3,282 | 38.90p | Automatic Execution |
14:33:10 - 05-Mar-26 |
| Sell* | 3,282 | 38.90p | Automatic Execution |
14:33:07 - 05-Mar-26 |
| Sell* | 3,282 | 38.90p | Automatic Execution |
14:33:03 - 05-Mar-26 |
| Sell* | 3,282 | 38.90p | Automatic Execution |
14:33:01 - 05-Mar-26 |
| Sell* | 3,277 | 38.90p | Automatic Execution |
14:32:56 - 05-Mar-26 |
| Sell* | 52 | 36.90p | Uncrossing Trade |
16:35:19 - 04-Mar-26 |
| Sell* | 5 | 36.50p | SI Trade |
16:13:37 - 04-Mar-26 |
| Sell* | 3,621 | 35.70p | Automatic Execution |
14:54:32 - 04-Mar-26 |
| Sell* | 156 | 31.80p | Automatic Execution |
08:57:27 - 04-Mar-26 |
| Sell* | 52 | 32.70p | Uncrossing Trade |
16:35:27 - 03-Mar-26 |
| Sell* | 107 | 32.50p | Uncrossing Trade |
16:35:10 - 02-Mar-26 |
| Buy* | 11 | 32.40p | SI Trade |
08:13:20 - 02-Mar-26 |
| Sell* | 4 | 30.50p | SI Trade |
08:04:42 - 02-Mar-26 |
| Buy* | 4 | 33.20p | SI Trade |
08:04:07 - 02-Mar-26 |
| Buy* | 4 | 33.20p | SI Trade |
08:04:07 - 02-Mar-26 |
| Sell* | 94 | 31.90p | Uncrossing Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 8 | 32.70p | SI Trade |
16:18:56 - 27-Feb-26 |
| Sell* | 215 | 33.50p | SI Trade |
14:47:48 - 27-Feb-26 |
| Buy* | 6,773 | 34.20p | Automatic Execution |
14:44:29 - 27-Feb-26 |
| Buy* | 2,749 | 35.70p | Automatic Execution |
14:28:53 - 27-Feb-26 |
| Sell* | 6 | 33.50p | SI Trade |
14:10:56 - 27-Feb-26 |
| Unknown* | 0 | 33.50p | SI Trade |
14:07:40 - 27-Feb-26 |
| Sell* | 15 | 33.50p | SI Trade |
14:06:23 - 27-Feb-26 |
| Buy* | 6 | 34.10p | SI Trade |
14:00:55 - 27-Feb-26 |
| Sell* | 6 | 33.10p | SI Trade |
13:58:30 - 27-Feb-26 |
| Buy* | 6 | 35.40p | SI Trade |
13:56:01 - 27-Feb-26 |
| Unknown* | 0 | 35.60p | SI Trade |
13:48:05 - 27-Feb-26 |
| Sell* | 27 | 36.00p | SI Trade |
12:41:02 - 27-Feb-26 |
| Buy* | 12 | 37.40p | SI Trade |
12:29:42 - 27-Feb-26 |
| Buy* | 3 | 37.30p | SI Trade |
12:29:37 - 27-Feb-26 |
| Buy* | 11 | 37.50p | SI Trade |
12:28:10 - 27-Feb-26 |
| Unknown* | 0 | 36.10p | SI Trade |
12:27:53 - 27-Feb-26 |
| Unknown* | 0 | 36.10p | SI Trade |
12:26:21 - 27-Feb-26 |
| Sell* | 7 | 36.20p | SI Trade |
12:22:16 - 27-Feb-26 |
| Buy* | 3 | 37.50p | SI Trade |
12:17:47 - 27-Feb-26 |
| Buy* | 25 | 37.50p | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Buy* | 3 | 37.30p | SI Trade |
12:12:06 - 27-Feb-26 |
| Buy* | 13 | 37.30p | SI Trade |
12:12:01 - 27-Feb-26 |
| Buy* | 13 | 37.30p | SI Trade |
12:11:59 - 27-Feb-26 |
| Unknown* | 0 | 37.00p | SI Trade |
12:11:56 - 27-Feb-26 |
| Buy* | 263 | 37.00p | Automatic Execution |
12:11:54 - 27-Feb-26 |
| Sell* | 17 | 35.80p | SI Trade |
11:48:31 - 27-Feb-26 |
| Buy* | 4 | 36.80p | SI Trade |
11:48:22 - 27-Feb-26 |
| Buy* | 2 | 36.60p | SI Trade |
11:42:27 - 27-Feb-26 |
| Buy* | 13 | 36.70p | SI Trade |
11:42:27 - 27-Feb-26 |
| Buy* | 130 | 36.70p | Automatic Execution |
11:42:25 - 27-Feb-26 |
| Buy* | 2,741 | 35.70p | Automatic Execution |
11:12:11 - 27-Feb-26 |
| Buy* | 17 | 35.80p | SI Trade |
10:46:08 - 27-Feb-26 |
| Sell* | 8 | 35.80p | SI Trade |
10:07:16 - 27-Feb-26 |
| Buy* | 4 | 37.50p | SI Trade |
10:03:54 - 27-Feb-26 |
| Buy* | 4 | 37.20p | SI Trade |
10:03:50 - 27-Feb-26 |
| Buy* | 2,529 | 38.80p | Automatic Execution |
09:24:15 - 27-Feb-26 |
| Sell* | 1 | 38.00p | SI Trade |
09:15:30 - 27-Feb-26 |
| Buy* | 8 | 38.70p | SI Trade |
09:15:30 - 27-Feb-26 |
| Buy* | 12 | 38.70p | SI Trade |
09:15:28 - 27-Feb-26 |
| Buy* | 1 | 38.90p | SI Trade |
09:15:23 - 27-Feb-26 |
| Buy* | 195 | 38.80p | Automatic Execution |
09:15:23 - 27-Feb-26 |
| Buy* | 4 | 39.80p | SI Trade |
08:38:03 - 27-Feb-26 |
| Sell* | 8 | 21.60p | Uncrossing Trade |
16:35:19 - 26-Feb-26 |
| Unknown* | 0 | 19.80p | SI Trade |
09:49:34 - 26-Feb-26 |
| Sell* | 17,956 | 19.70p | Automatic Execution |
08:11:58 - 26-Feb-26 |
| Sell* | 3 | 18.90p | Uncrossing Trade |
16:35:25 - 25-Feb-26 |
| Buy* | 2 | 17.70p | SI Trade |
15:05:42 - 24-Feb-26 |
| Buy* | 18 | 17.70p | Automatic Execution |
15:05:25 - 24-Feb-26 |
| Buy* | 3,464 | 18.00p | Automatic Execution |
14:37:38 - 24-Feb-26 |
| Buy* | 16,170 | 17.90p | Automatic Execution |
14:37:29 - 24-Feb-26 |
| Buy* | 3,523 | 17.70p | Automatic Execution |
14:32:08 - 24-Feb-26 |
| Buy* | 3,523 | 17.70p | Automatic Execution |
14:32:07 - 24-Feb-26 |
| Buy* | 3,523 | 17.70p | Automatic Execution |
14:32:07 - 24-Feb-26 |
| Buy* | 3,523 | 17.70p | Automatic Execution |
14:31:59 - 24-Feb-26 |
| Buy* | 3,523 | 17.70p | Automatic Execution |
14:31:59 - 24-Feb-26 |
| Buy* | 3,464 | 17.70p | Automatic Execution |
14:31:55 - 24-Feb-26 |
| Sell* | 16,288 | 19.80p | Automatic Execution |
14:34:51 - 23-Feb-26 |
| Buy* | 2,838 | 21.20p | Automatic Execution |
09:42:41 - 23-Feb-26 |
| Buy* | 57 | 22.10p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 4,352 | 22.10p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 8,517 | 22.10p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 2,590 | 21.50p | Automatic Execution |
08:05:00 - 20-Feb-26 |
| Buy* | 14,659 | 21.50p | Automatic Execution |
14:47:36 - 19-Feb-26 |
| Buy* | 2,367 | 22.10p | Automatic Execution |
15:31:13 - 18-Feb-26 |
| Sell* | 16,138 | 21.70p | Automatic Execution |
15:31:13 - 18-Feb-26 |
| Buy* | 3,080 | 18.30p | Automatic Execution |
15:05:58 - 17-Feb-26 |
| Buy* | 14,524 | 18.30p | Automatic Execution |
15:05:49 - 17-Feb-26 |
| Sell* | 16,138 | 18.30p | Automatic Execution |
14:51:38 - 17-Feb-26 |
| Sell* | 21 | 17.90p | Automatic Execution |
08:51:56 - 17-Feb-26 |
| Sell* | 2,167 | 17.60p | Automatic Execution |
11:01:02 - 16-Feb-26 |
| Buy* | 4 | 19.00p | SI Trade |
08:05:00 - 16-Feb-26 |
| Buy* | 14,524 | 17.50p | Automatic Execution |
15:52:07 - 13-Feb-26 |
| Sell* | 17,013 | 16.60p | Automatic Execution |
15:45:21 - 13-Feb-26 |
| Buy* | 2,173 | 18.00p | Automatic Execution |
12:02:03 - 13-Feb-26 |
| Sell* | 45 | 17.30p | Automatic Execution |
12:01:57 - 13-Feb-26 |
| Buy* | 15,311 | 18.00p | Automatic Execution |
12:01:57 - 13-Feb-26 |
| Buy* | 1,590 | 24.60p | Automatic Execution |
08:05:00 - 12-Feb-26 |
| Buy* | 21 | 22.80p | Automatic Execution |
08:03:36 - 12-Feb-26 |
| Sell* | 7,709 | 26.90p | Automatic Execution |
14:32:27 - 11-Feb-26 |
| Sell* | 519 | 29.20p | Automatic Execution |
15:15:41 - 10-Feb-26 |
| Buy* | 656 | 29.40p | Automatic Execution |
14:58:30 - 10-Feb-26 |
| Buy* | 656 | 29.40p | Automatic Execution |
14:58:11 - 10-Feb-26 |
| Buy* | 656 | 29.40p | Automatic Execution |
14:57:57 - 10-Feb-26 |
| Buy* | 22,727 | 29.40p | Automatic Execution |
14:57:31 - 10-Feb-26 |
| Sell* | 26,420 | 28.10p | Automatic Execution |
14:36:52 - 10-Feb-26 |
| Sell* | 4,441 | 27.10p | Automatic Execution |
08:32:28 - 10-Feb-26 |