| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,257 | 49.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 15,548 | 49.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 5,291 | 49.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 11,778 | 49.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 12,061 | 49.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 17,070 | 49.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 8,423 | 49.00p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 7,758 | 49.00p | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 11,814 | 49.00p | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 4,000 | 50.60p | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 61 | 51.00p | Automatic Execution |
14:31:41 - 10-Jul-26 |
| Sell* | 4 | 51.00p | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Sell* | 4,930 | 47.70p | Automatic Execution |
15:25:06 - 09-Jul-26 |
| Buy* | 2,000 | 48.40p | Automatic Execution |
09:16:49 - 08-Jul-26 |
| Buy* | 2,000 | 48.50p | Automatic Execution |
09:05:00 - 08-Jul-26 |
| Buy* | 731 | 49.40p | Automatic Execution |
15:11:39 - 06-Jul-26 |
| Sell* | 1,540 | 54.00p | Automatic Execution |
15:01:36 - 02-Jul-26 |
| Sell* | 25 | 53.90p | Automatic Execution |
14:57:03 - 02-Jul-26 |
| Sell* | 1,633 | 54.00p | Automatic Execution |
14:57:03 - 02-Jul-26 |
| Sell* | 1,540 | 54.20p | Automatic Execution |
14:55:03 - 02-Jul-26 |
| Sell* | 1,540 | 54.20p | Automatic Execution |
14:55:03 - 02-Jul-26 |
| Sell* | 5,000 | 52.10p | Automatic Execution |
14:37:14 - 02-Jul-26 |
| Buy* | 283 | 47.70p | Automatic Execution |
15:30:12 - 30-Jun-26 |
| Buy* | 2,000 | 48.90p | Automatic Execution |
15:01:05 - 30-Jun-26 |
| Buy* | 2,000 | 50.10p | Automatic Execution |
14:59:26 - 30-Jun-26 |
| Buy* | 1,000 | 50.00p | Automatic Execution |
14:56:55 - 30-Jun-26 |
| Buy* | 1 | 48.60p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 971 | 50.50p | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Sell* | 15,000 | 49.10p | Automatic Execution |
08:09:50 - 29-Jun-26 |
| Sell* | 1,520 | 46.40p | Automatic Execution |
15:32:53 - 25-Jun-26 |
| Sell* | 3,035 | 46.10p | Automatic Execution |
15:11:13 - 25-Jun-26 |
| Buy* | 16,769 | 46.10p | Automatic Execution |
15:11:13 - 25-Jun-26 |
| Sell* | 12,000 | 46.10p | Automatic Execution |
15:11:13 - 25-Jun-26 |
| Buy* | 21,111 | 46.30p | Automatic Execution |
15:11:13 - 25-Jun-26 |
| Buy* | 17,994 | 46.30p | Automatic Execution |
15:11:13 - 25-Jun-26 |
| Buy* | 3,733 | 46.30p | Automatic Execution |
15:11:13 - 25-Jun-26 |
| Sell* | 311 | 44.00p | Automatic Execution |
14:42:50 - 25-Jun-26 |
| Sell* | 311 | 44.00p | Automatic Execution |
14:42:35 - 25-Jun-26 |
| Sell* | 1,520 | 45.60p | Automatic Execution |
14:33:46 - 25-Jun-26 |
| Buy* | 5,000 | 47.00p | Automatic Execution |
10:49:46 - 25-Jun-26 |
| Buy* | 5,000 | 47.70p | Automatic Execution |
10:18:00 - 25-Jun-26 |
| Buy* | 5,000 | 47.40p | Automatic Execution |
09:55:47 - 25-Jun-26 |
| Sell* | 974 | 48.40p | Automatic Execution |
16:24:14 - 24-Jun-26 |
| Sell* | 5,000 | 45.60p | Automatic Execution |
15:12:17 - 24-Jun-26 |
| Buy* | 1,265 | 40.20p | Automatic Execution |
09:53:11 - 23-Jun-26 |
| Buy* | 152 | 43.00p | Automatic Execution |
08:33:26 - 22-Jun-26 |
| Buy* | 283 | 47.80p | Automatic Execution |
08:00:33 - 19-Jun-26 |
| Buy* | 5,000 | 44.90p | Automatic Execution |
11:54:16 - 18-Jun-26 |
| Buy* | 334 | 44.60p | Automatic Execution |
08:36:02 - 18-Jun-26 |
| Sell* | 236 | 42.20p | Automatic Execution |
08:13:59 - 18-Jun-26 |
| Sell* | 1,620 | 44.80p | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Sell* | 1,620 | 44.80p | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 2,100 | 46.10p | Automatic Execution |
15:22:47 - 17-Jun-26 |
| Sell* | 1,620 | 43.90p | Automatic Execution |
14:36:51 - 17-Jun-26 |
| Buy* | 34,987 | 44.40p | Automatic Execution |
15:27:12 - 15-Jun-26 |
| Buy* | 186 | 44.40p | Automatic Execution |
15:27:12 - 15-Jun-26 |
| Buy* | 19,031 | 44.40p | Automatic Execution |
15:27:12 - 15-Jun-26 |
| Buy* | 21,400 | 44.40p | Automatic Execution |
15:27:12 - 15-Jun-26 |
| Buy* | 111,111 | 44.10p | Automatic Execution |
15:11:06 - 15-Jun-26 |
| Buy* | 20,141 | 44.10p | Automatic Execution |
15:11:06 - 15-Jun-26 |
| Buy* | 21,400 | 44.10p | Automatic Execution |
15:11:06 - 15-Jun-26 |
| Sell* | 336 | 39.00p | Automatic Execution |
09:57:31 - 15-Jun-26 |
| Sell* | 5,000 | 38.90p | Automatic Execution |
08:09:43 - 15-Jun-26 |
| Buy* | 193 | 34.40p | Automatic Execution |
13:40:28 - 10-Jun-26 |
| Buy* | 4,000 | 33.90p | Automatic Execution |
09:26:49 - 10-Jun-26 |
| Sell* | 2,100 | 37.00p | Automatic Execution |
15:19:05 - 08-Jun-26 |
| Buy* | 189 | 35.70p | Automatic Execution |
08:31:14 - 08-Jun-26 |
| Buy* | 191 | 37.00p | Automatic Execution |
15:36:18 - 05-Jun-26 |
| Buy* | 180 | 39.20p | Automatic Execution |
13:51:08 - 05-Jun-26 |
| Buy* | 800 | 38.80p | Automatic Execution |
13:42:55 - 05-Jun-26 |
| Sell* | 156 | 39.90p | Automatic Execution |
15:52:29 - 04-Jun-26 |
| Sell* | 3,963 | 40.80p | Automatic Execution |
15:18:28 - 04-Jun-26 |
| Buy* | 189 | 38.10p | Automatic Execution |
08:22:04 - 04-Jun-26 |
| Buy* | 947 | 38.00p | Automatic Execution |
08:22:01 - 04-Jun-26 |
| Buy* | 177 | 39.40p | Automatic Execution |
08:01:41 - 04-Jun-26 |
| Buy* | 176 | 39.70p | Automatic Execution |
14:53:45 - 03-Jun-26 |
| Buy* | 2,040 | 39.70p | Automatic Execution |
14:53:41 - 03-Jun-26 |
| Buy* | 170 | 41.00p | Automatic Execution |
14:45:20 - 03-Jun-26 |
| Buy* | 171 | 40.90p | Automatic Execution |
14:44:52 - 03-Jun-26 |
| Buy* | 170 | 40.90p | Automatic Execution |
14:44:49 - 03-Jun-26 |
| Buy* | 1,000 | 43.10p | Automatic Execution |
14:36:19 - 03-Jun-26 |
| Sell* | 6,962 | 44.70p | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Sell* | 56,479 | 44.70p | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Sell* | 46,178 | 44.70p | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Sell* | 23,447 | 44.70p | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Sell* | 6,277 | 44.70p | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Sell* | 100 | 44.80p | Automatic Execution |
14:30:50 - 03-Jun-26 |
| Buy* | 100 | 46.30p | Automatic Execution |
10:19:15 - 03-Jun-26 |
| Buy* | 579 | 46.60p | Automatic Execution |
14:55:29 - 02-Jun-26 |
| Sell* | 100 | 48.00p | Automatic Execution |
13:09:35 - 02-Jun-26 |
| Sell* | 4,000 | 48.00p | Automatic Execution |
08:12:45 - 02-Jun-26 |
| Sell* | 651 | 49.70p | Automatic Execution |
12:47:58 - 01-Jun-26 |
| Buy* | 308 | 50.70p | Automatic Execution |
10:52:28 - 01-Jun-26 |
| Sell* | 1,000 | 48.20p | Automatic Execution |
16:08:04 - 29-May-26 |
| Sell* | 68 | 46.90p | Automatic Execution |
14:31:05 - 29-May-26 |
| Sell* | 68 | 46.90p | Automatic Execution |
14:31:03 - 29-May-26 |
| Sell* | 68 | 46.90p | Automatic Execution |
14:30:46 - 29-May-26 |
| Sell* | 69 | 46.70p | Automatic Execution |
14:30:44 - 29-May-26 |
| Sell* | 4,000 | 46.10p | Automatic Execution |
12:41:56 - 29-May-26 |
| Sell* | 67 | 45.90p | Automatic Execution |
08:07:34 - 29-May-26 |
| Sell* | 360 | 44.40p | Automatic Execution |
08:02:56 - 29-May-26 |
| Sell* | 3 | 37.20p | Uncrossing Trade |
16:35:25 - 26-May-26 |
| Sell* | 1,536 | 41.10p | Automatic Execution |
16:16:07 - 20-May-26 |
| Buy* | 2,000 | 40.50p | Automatic Execution |
11:38:21 - 19-May-26 |
| Buy* | 551 | 40.80p | Automatic Execution |
08:37:55 - 19-May-26 |
| Buy* | 551 | 40.80p | Automatic Execution |
08:37:40 - 19-May-26 |
| Buy* | 551 | 40.80p | Automatic Execution |
08:26:39 - 19-May-26 |
| Buy* | 551 | 40.80p | Automatic Execution |
08:26:21 - 19-May-26 |
| Sell* | 36 | 37.90p | Automatic Execution |
08:26:18 - 18-May-26 |
| Sell* | 2,000 | 40.90p | Automatic Execution |
15:10:25 - 14-May-26 |
| Buy* | 553 | 39.70p | Automatic Execution |
10:24:54 - 14-May-26 |
| Buy* | 553 | 39.70p | Automatic Execution |
10:22:33 - 14-May-26 |
| Buy* | 551 | 39.80p | Automatic Execution |
08:25:44 - 14-May-26 |
| Sell* | 862 | 40.20p | Automatic Execution |
15:21:13 - 13-May-26 |
| Buy* | 5,000 | 40.30p | Automatic Execution |
15:14:38 - 13-May-26 |
| Buy* | 630 | 38.50p | Automatic Execution |
14:51:56 - 13-May-26 |
| Sell* | 40 | 47.90p | Automatic Execution |
12:56:26 - 11-May-26 |
| Buy* | 2 | 52.10p | Automatic Execution |
13:57:16 - 08-May-26 |
| Buy* | 436 | 52.90p | Automatic Execution |
13:40:37 - 08-May-26 |
| Sell* | 137 | 48.00p | Automatic Execution |
11:09:10 - 08-May-26 |
| Buy* | 2 | 50.00p | Automatic Execution |
10:34:37 - 08-May-26 |
| Buy* | 2 | 50.00p | Automatic Execution |
10:34:37 - 08-May-26 |
| Buy* | 2 | 49.90p | Automatic Execution |
10:34:18 - 08-May-26 |
| Buy* | 2 | 50.10p | Automatic Execution |
10:34:02 - 08-May-26 |
| Buy* | 2 | 50.10p | Automatic Execution |
10:33:51 - 08-May-26 |
| Buy* | 124 | 50.10p | Automatic Execution |
10:33:51 - 08-May-26 |
| Sell* | 1,862 | 47.00p | Automatic Execution |
08:39:25 - 08-May-26 |
| Sell* | 200 | 46.60p | Automatic Execution |
08:20:55 - 08-May-26 |
| Sell* | 10,000 | 46.30p | Automatic Execution |
08:09:25 - 08-May-26 |
| Buy* | 5,000 | 41.60p | Automatic Execution |
14:47:03 - 06-May-26 |
| Buy* | 5,000 | 42.50p | Automatic Execution |
14:42:36 - 06-May-26 |
| Sell* | 13,999 | 42.50p | Automatic Execution |
14:31:24 - 06-May-26 |
| Sell* | 10,000 | 43.10p | Automatic Execution |
15:24:14 - 05-May-26 |
| Sell* | 3 | 39.40p | Automatic Execution |
08:03:05 - 01-May-26 |
| Sell* | 10 | 39.40p | Automatic Execution |
08:00:31 - 01-May-26 |
| Sell* | 1,130 | 39.00p | Automatic Execution |
12:17:58 - 30-Apr-26 |
| Sell* | 420 | 39.30p | Automatic Execution |
12:17:58 - 30-Apr-26 |
| Buy* | 76 | 39.80p | Automatic Execution |
12:57:47 - 29-Apr-26 |
| Buy* | 76 | 39.80p | Automatic Execution |
12:57:11 - 29-Apr-26 |
| Buy* | 1,395 | 39.80p | Automatic Execution |
12:56:45 - 29-Apr-26 |
| Buy* | 303 | 38.90p | Automatic Execution |
08:05:13 - 29-Apr-26 |
| Sell* | 255 | 50.00p | Automatic Execution |
15:07:57 - 21-Apr-26 |
| Sell* | 19,892 | 47.50p | Automatic Execution |
13:50:46 - 21-Apr-26 |
| Sell* | 108 | 48.00p | Automatic Execution |
13:50:46 - 21-Apr-26 |
| Sell* | 1,916 | 45.30p | Automatic Execution |
14:38:20 - 20-Apr-26 |
| Sell* | 1,954 | 45.20p | Automatic Execution |
14:34:38 - 20-Apr-26 |
| Sell* | 40 | 45.20p | Automatic Execution |
14:34:35 - 20-Apr-26 |
| Sell* | 40 | 44.90p | Automatic Execution |
14:33:58 - 20-Apr-26 |
| Sell* | 40 | 45.10p | Automatic Execution |
14:33:53 - 20-Apr-26 |
| Sell* | 40 | 45.00p | Automatic Execution |
14:33:31 - 20-Apr-26 |
| Buy* | 75 | 38.10p | Automatic Execution |
15:38:25 - 16-Apr-26 |
| Buy* | 237 | 26.40p | Automatic Execution |
16:03:43 - 09-Apr-26 |
| Sell* | 1,048 | 29.20p | Automatic Execution |
08:32:15 - 09-Apr-26 |
| Sell* | 1,408 | 31.40p | Automatic Execution |
15:02:57 - 08-Apr-26 |
| Sell* | 1,039 | 33.20p | Automatic Execution |
14:45:21 - 08-Apr-26 |
| Buy* | 230 | 31.30p | Automatic Execution |
14:04:33 - 08-Apr-26 |
| Buy* | 230 | 31.30p | Automatic Execution |
14:04:33 - 08-Apr-26 |
| Buy* | 230 | 31.30p | Automatic Execution |
14:04:17 - 08-Apr-26 |
| Buy* | 230 | 31.30p | Automatic Execution |
14:03:52 - 08-Apr-26 |
| Buy* | 135 | 31.30p | Automatic Execution |
14:03:26 - 08-Apr-26 |
| Buy* | 135 | 31.30p | Automatic Execution |
14:02:48 - 08-Apr-26 |
| Buy* | 135 | 31.30p | Automatic Execution |
14:02:42 - 08-Apr-26 |
| Buy* | 135 | 31.30p | Automatic Execution |
14:02:42 - 08-Apr-26 |
| Buy* | 135 | 31.30p | Automatic Execution |
14:02:42 - 08-Apr-26 |
| Buy* | 4,000 | 31.90p | Automatic Execution |
09:35:41 - 08-Apr-26 |
| Sell* | 136 | 31.10p | Automatic Execution |
08:26:07 - 08-Apr-26 |
| Sell* | 279 | 30.90p | Automatic Execution |
08:21:54 - 08-Apr-26 |
| Sell* | 277 | 31.30p | Automatic Execution |
08:21:49 - 08-Apr-26 |
| Buy* | 400 | 26.00p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Sell* | 426 | 24.70p | Automatic Execution |
10:43:51 - 02-Apr-26 |
| Sell* | 174 | 24.90p | Automatic Execution |
10:43:51 - 02-Apr-26 |
| Sell* | 447 | 25.70p | Automatic Execution |
09:12:58 - 27-Mar-26 |
| Sell* | 153 | 26.50p | Automatic Execution |
09:12:58 - 27-Mar-26 |
| Buy* | 584 | 25.70p | Automatic Execution |
08:05:52 - 27-Mar-26 |
| Sell* | 8 | 26.70p | Automatic Execution |
08:05:50 - 26-Mar-26 |
| Sell* | 4 | 26.70p | SI Trade |
08:05:49 - 26-Mar-26 |
| Sell* | 1,036 | 27.10p | Automatic Execution |
08:05:55 - 25-Mar-26 |
| Sell* | 664 | 28.50p | Automatic Execution |
13:11:27 - 24-Mar-26 |
| Buy* | 61 | 30.50p | Automatic Execution |
14:36:14 - 23-Mar-26 |
| Buy* | 62 | 30.10p | Automatic Execution |
14:34:05 - 23-Mar-26 |
| Buy* | 1,012 | 30.10p | Automatic Execution |
14:33:52 - 23-Mar-26 |
| Buy* | 1,000 | 26.60p | Automatic Execution |
08:57:31 - 23-Mar-26 |
| Sell* | 9 | 25.50p | Automatic Execution |
09:39:39 - 20-Mar-26 |
| Sell* | 9 | 25.50p | SI Trade |
09:39:38 - 20-Mar-26 |
| Buy* | 105 | 24.40p | Automatic Execution |
12:48:33 - 19-Mar-26 |
| Buy* | 345 | 24.40p | Automatic Execution |
12:48:33 - 19-Mar-26 |
| Sell* | 6 | 23.70p | Automatic Execution |
09:27:54 - 19-Mar-26 |
| Sell* | 8 | 23.70p | SI Trade |
09:27:52 - 19-Mar-26 |
| Sell* | 156 | 28.50p | Automatic Execution |
14:16:41 - 18-Mar-26 |
| Sell* | 7 | 28.10p | Uncrossing Trade |
16:35:28 - 17-Mar-26 |
| Sell* | 75 | 28.30p | Uncrossing Trade |
16:35:27 - 13-Mar-26 |
| Sell* | 122 | 28.40p | Automatic Execution |
15:36:39 - 13-Mar-26 |
| Sell* | 52 | 38.20p | Uncrossing Trade |
16:35:00 - 10-Mar-26 |
| Sell* | 52 | 35.80p | Uncrossing Trade |
16:35:09 - 09-Mar-26 |
| Sell* | 4 | 33.80p | Automatic Execution |
08:04:26 - 09-Mar-26 |
| Sell* | 4 | 33.80p | SI Trade |
08:04:24 - 09-Mar-26 |
| Sell* | 148 | 33.80p | Automatic Execution |
08:04:24 - 09-Mar-26 |
| Sell* | 97 | 38.70p | Uncrossing Trade |
16:35:03 - 06-Mar-26 |
| Sell* | 2,911 | 38.80p | Automatic Execution |
14:36:40 - 05-Mar-26 |
| Sell* | 6,192 | 39.10p | Automatic Execution |
14:33:17 - 05-Mar-26 |