Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xl (LSQ3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 36.60p Automatic Execution
 14:35:59 - 28-Sep-26
Sell* 620 40.00p Automatic Execution
 14:45:55 - 25-Sep-26
Sell* 57 39.00p Automatic Execution
 14:41:53 - 24-Sep-26
Buy* 558 40.30p Automatic Execution
 16:27:15 - 23-Sep-26
Buy* 400 39.00p Automatic Execution
 15:56:43 - 23-Sep-26
Buy* 350 41.20p Automatic Execution
 14:36:17 - 23-Sep-26
Buy* 972 43.20p Automatic Execution
 13:42:16 - 21-Sep-26
Buy* 21 41.30p Automatic Execution
 16:17:37 - 18-Sep-26
Sell* 150 40.90p Automatic Execution
 14:49:56 - 18-Sep-26
Buy* 57 40.80p Automatic Execution
 08:08:47 - 18-Sep-26
Sell* 68 44.00p Automatic Execution
 14:30:15 - 16-Sep-26
Sell* 60 46.30p Automatic Execution
 14:48:56 - 15-Sep-26
Sell* 120 44.50p Automatic Execution
 12:20:56 - 14-Sep-26
Sell* 107 46.20p Automatic Execution
 15:34:21 - 10-Sep-26
Buy* 972 51.40p Ordinary
 13:30:52 - 07-Sep-26
Buy* 500 53.20p Automatic Execution
 11:25:54 - 04-Sep-26
Buy* 132 44.50p Automatic Execution
 09:48:47 - 02-Sep-26
Buy* 131 44.80p Automatic Execution
 08:06:55 - 02-Sep-26
Buy* 131 44.80p Automatic Execution
 08:06:38 - 02-Sep-26
Buy* 131 44.90p Automatic Execution
 08:05:00 - 02-Sep-26
Buy* 2,000 51.30p Automatic Execution
 12:49:47 - 01-Sep-26
Buy* 114 51.30p Automatic Execution
 11:23:11 - 01-Sep-26
Sell* 621 59.50p Automatic Execution
 16:25:41 - 27-Aug-26
Buy* 559 60.20p Automatic Execution
 15:01:20 - 27-Aug-26
Buy* 90,073 54.40p Automatic Execution
 11:30:47 - 27-Aug-26
Buy* 120 50.90p Automatic Execution
 14:29:54 - 25-Aug-26
Sell* 25 50.70p Automatic Execution
 13:08:04 - 24-Aug-26
Sell* 1,440 50.70p Automatic Execution
 13:08:04 - 24-Aug-26
Sell* 98 51.30p Automatic Execution
 13:03:03 - 24-Aug-26
Sell* 1,000 51.10p Automatic Execution
 15:09:24 - 21-Aug-26
Sell* 500 51.10p Automatic Execution
 15:06:09 - 21-Aug-26
Buy* 121 48.00p Automatic Execution
 15:28:01 - 20-Aug-26
Buy* 121 48.10p Automatic Execution
 15:24:27 - 20-Aug-26
Buy* 121 48.00p Automatic Execution
 15:24:25 - 20-Aug-26
Buy* 121 48.00p Automatic Execution
 15:24:23 - 20-Aug-26
Buy* 121 48.00p Automatic Execution
 15:24:22 - 20-Aug-26
Buy* 121 48.00p Automatic Execution
 15:24:18 - 20-Aug-26
Buy* 121 48.00p Automatic Execution
 15:24:17 - 20-Aug-26
Buy* 121 48.00p Automatic Execution
 15:24:07 - 20-Aug-26
Buy* 500 48.10p Automatic Execution
 15:23:17 - 20-Aug-26
Buy* 112 51.60p Automatic Execution
 11:51:26 - 20-Aug-26
Sell* 1,472 49.90p Automatic Execution
 16:25:33 - 19-Aug-26
Buy* 93 48.80p Automatic Execution
 12:47:09 - 19-Aug-26
Buy* 1,325 48.70p Automatic Execution
 12:46:49 - 19-Aug-26
Buy* 200 49.00p Automatic Execution
 08:55:18 - 19-Aug-26
Buy* 500 49.00p Automatic Execution
 08:20:37 - 19-Aug-26
Buy* 1,000 49.20p Automatic Execution
 08:19:26 - 19-Aug-26
Sell* 460 53.90p Uncrossing Trade
 16:35:00 - 14-Aug-26
Buy* 1,460 54.30p Automatic Execution
 08:56:31 - 14-Aug-26
Sell* 700 53.10p Automatic Execution
 08:07:17 - 14-Aug-26
Sell* 1 50.70p Uncrossing Trade
 16:35:30 - 13-Aug-26
Buy* 122 45.80p Automatic Execution
 15:05:15 - 12-Aug-26
Buy* 121 46.20p Automatic Execution
 15:03:35 - 12-Aug-26
Sell* 32 48.50p Uncrossing Trade
 16:35:00 - 10-Aug-26
Sell* 113 48.30p Automatic Execution
 13:58:23 - 10-Aug-26
Sell* 2,000 47.90p Automatic Execution
 08:39:43 - 10-Aug-26
Buy* 400 50.20p Automatic Execution
 13:02:06 - 07-Aug-26
Sell* 8 48.10p Uncrossing Trade
 16:35:30 - 06-Aug-26
Buy* 2,000 49.30p Automatic Execution
 16:20:52 - 06-Aug-26
Sell* 3,212 52.20p Automatic Execution
 14:44:35 - 06-Aug-26
Sell* 1,681 61.60p Automatic Execution
 14:19:28 - 06-Aug-26
Sell* 6,272 62.10p Automatic Execution
 14:19:28 - 06-Aug-26
Buy* 250 62.70p Automatic Execution
 14:16:26 - 05-Aug-26
Buy* 80,065 61.20p Automatic Execution
 12:02:26 - 05-Aug-26
Buy* 1,337 58.70p Automatic Execution
 09:15:59 - 05-Aug-26
Buy* 1,317 58.70p Automatic Execution
 09:15:00 - 05-Aug-26
Sell* 1,000 57.10p Automatic Execution
 15:06:12 - 04-Aug-26
Buy* 1,000 56.10p Automatic Execution
 08:21:01 - 30-Jul-26
Buy* 2,652 59.30p Automatic Execution
 15:07:36 - 29-Jul-26
Buy* 3,443 59.10p Automatic Execution
 15:07:36 - 29-Jul-26
Sell* 1,353 59.20p Automatic Execution
 14:36:57 - 29-Jul-26
Buy* 13,701 55.80p Automatic Execution
 16:10:01 - 28-Jul-26
Buy* 13,893 55.80p Automatic Execution
 16:10:01 - 28-Jul-26
Buy* 47,636 55.80p Automatic Execution
 15:10:49 - 28-Jul-26
Sell* 2,300 53.90p Automatic Execution
 14:53:43 - 28-Jul-26
Sell* 1,470 54.70p Automatic Execution
 14:41:36 - 28-Jul-26
Sell* 1,000 53.20p Automatic Execution
 08:42:08 - 28-Jul-26
Sell* 568 51.30p Uncrossing Trade
 16:35:29 - 27-Jul-26
Buy* 458 46.10p Automatic Execution
 13:13:15 - 24-Jul-26
Buy* 8,877 46.10p Automatic Execution
 13:13:15 - 24-Jul-26
Buy* 15,590 46.10p Automatic Execution
 13:13:15 - 24-Jul-26
Sell* 1,520 46.40p Automatic Execution
 15:34:07 - 23-Jul-26
Sell* 1,763 46.40p Automatic Execution
 15:34:07 - 23-Jul-26
Sell* 1,520 46.40p Automatic Execution
 15:34:07 - 23-Jul-26
Sell* 1,520 46.40p Automatic Execution
 15:34:04 - 23-Jul-26
Sell* 1,520 46.40p Automatic Execution
 15:34:03 - 23-Jul-26
Sell* 1,520 46.40p Automatic Execution
 15:34:03 - 23-Jul-26
Sell* 2,894 46.40p Automatic Execution
 15:33:53 - 23-Jul-26
Sell* 1,520 46.40p Automatic Execution
 15:33:53 - 23-Jul-26
Sell* 1,520 46.40p Automatic Execution
 15:33:52 - 23-Jul-26
Sell* 1,520 46.40p Automatic Execution
 15:33:52 - 23-Jul-26
Sell* 1,520 46.40p Automatic Execution
 15:33:51 - 23-Jul-26
Sell* 1,520 46.40p Automatic Execution
 15:33:51 - 23-Jul-26
Buy* 23,647 47.10p Automatic Execution
 14:29:32 - 23-Jul-26
Buy* 4,069 46.50p Automatic Execution
 09:56:04 - 23-Jul-26
Buy* 351 50.30p Automatic Execution
 14:39:10 - 22-Jul-26
Buy* 350 50.60p Automatic Execution
 14:38:13 - 22-Jul-26
Buy* 350 50.60p Automatic Execution
 14:38:12 - 22-Jul-26
Buy* 74,581 53.90p Automatic Execution
 15:20:44 - 21-Jul-26
Sell* 1,000 53.40p Automatic Execution
 14:55:14 - 21-Jul-26
Buy* 6,118 53.10p Automatic Execution
 10:42:23 - 21-Jul-26
Sell* 386 52.80p Automatic Execution
 10:42:09 - 21-Jul-26
Sell* 618 52.00p Automatic Execution
 09:49:50 - 21-Jul-26
Sell* 1,153 52.00p Automatic Execution
 09:01:02 - 21-Jul-26
Sell* 89 52.10p Automatic Execution
 16:16:58 - 20-Jul-26
Buy* 8,571 50.80p Automatic Execution
 15:12:38 - 20-Jul-26
Sell* 819 50.00p Automatic Execution
 15:04:47 - 20-Jul-26
Sell* 1,000 51.10p Automatic Execution
 14:26:18 - 20-Jul-26
Sell* 1,700 51.10p Automatic Execution
 13:50:29 - 20-Jul-26
Sell* 493 53.00p Automatic Execution
 10:35:18 - 20-Jul-26
Sell* 493 52.80p Automatic Execution
 10:35:18 - 20-Jul-26
Sell* 683 52.80p Automatic Execution
 10:35:18 - 20-Jul-26
Sell* 677 52.80p Automatic Execution
 10:35:18 - 20-Jul-26
Sell* 312 52.70p Automatic Execution
 14:31:01 - 17-Jul-26
Buy* 377 53.40p Automatic Execution
 09:40:40 - 17-Jul-26
Sell* 5,000 56.30p Automatic Execution
 15:06:54 - 16-Jul-26
Buy* 4,000 56.00p Automatic Execution
 14:47:57 - 16-Jul-26
Buy* 1,000 57.00p Automatic Execution
 09:49:52 - 16-Jul-26
Sell* 1,140 53.20p Automatic Execution
 08:05:06 - 16-Jul-26
Buy* 731 54.10p Automatic Execution
 15:09:25 - 15-Jul-26
Sell* 210 51.10p Automatic Execution
 16:20:53 - 14-Jul-26
Sell* 22,125 47.90p Automatic Execution
 15:17:00 - 13-Jul-26
Sell* 4,086 47.90p Automatic Execution
 15:16:56 - 13-Jul-26
Sell* 20,467 47.90p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 11,875 48.00p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 19,330 48.00p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 10,257 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 15,548 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 5,291 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 11,778 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 12,061 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 17,070 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 8,423 49.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 7,758 49.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 11,814 49.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 4,000 50.60p Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 61 51.00p Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 4 51.00p Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 4,930 47.70p Automatic Execution
 15:25:06 - 09-Jul-26
Buy* 2,000 48.40p Automatic Execution
 09:16:49 - 08-Jul-26
Buy* 2,000 48.50p Automatic Execution
 09:05:00 - 08-Jul-26
Buy* 731 49.40p Automatic Execution
 15:11:39 - 06-Jul-26
Sell* 1,540 54.00p Automatic Execution
 15:01:36 - 02-Jul-26
Sell* 25 53.90p Automatic Execution
 14:57:03 - 02-Jul-26
Sell* 1,633 54.00p Automatic Execution
 14:57:03 - 02-Jul-26
Sell* 1,540 54.20p Automatic Execution
 14:55:03 - 02-Jul-26
Sell* 1,540 54.20p Automatic Execution
 14:55:03 - 02-Jul-26
Sell* 5,000 52.10p Automatic Execution
 14:37:14 - 02-Jul-26
Buy* 283 47.70p Automatic Execution
 15:30:12 - 30-Jun-26
Buy* 2,000 48.90p Automatic Execution
 15:01:05 - 30-Jun-26
Buy* 2,000 50.10p Automatic Execution
 14:59:26 - 30-Jun-26
Buy* 1,000 50.00p Automatic Execution
 14:56:55 - 30-Jun-26
Buy* 1 48.60p Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 971 50.50p Automatic Execution
 15:08:59 - 29-Jun-26
Sell* 15,000 49.10p Automatic Execution
 08:09:50 - 29-Jun-26
Sell* 1,520 46.40p Automatic Execution
 15:32:53 - 25-Jun-26
Sell* 3,035 46.10p Automatic Execution
 15:11:13 - 25-Jun-26
Buy* 16,769 46.10p Automatic Execution
 15:11:13 - 25-Jun-26
Sell* 12,000 46.10p Automatic Execution
 15:11:13 - 25-Jun-26
Buy* 21,111 46.30p Automatic Execution
 15:11:13 - 25-Jun-26
Buy* 17,994 46.30p Automatic Execution
 15:11:13 - 25-Jun-26
Buy* 3,733 46.30p Automatic Execution
 15:11:13 - 25-Jun-26
Sell* 311 44.00p Automatic Execution
 14:42:50 - 25-Jun-26
Sell* 311 44.00p Automatic Execution
 14:42:35 - 25-Jun-26
Sell* 1,520 45.60p Automatic Execution
 14:33:46 - 25-Jun-26
Buy* 5,000 47.00p Automatic Execution
 10:49:46 - 25-Jun-26
Buy* 5,000 47.70p Automatic Execution
 10:18:00 - 25-Jun-26
Buy* 5,000 47.40p Automatic Execution
 09:55:47 - 25-Jun-26
Sell* 974 48.40p Automatic Execution
 16:24:14 - 24-Jun-26
Sell* 5,000 45.60p Automatic Execution
 15:12:17 - 24-Jun-26
Buy* 1,265 40.20p Automatic Execution
 09:53:11 - 23-Jun-26
Buy* 152 43.00p Automatic Execution
 08:33:26 - 22-Jun-26
Buy* 283 47.80p Automatic Execution
 08:00:33 - 19-Jun-26
Buy* 5,000 44.90p Automatic Execution
 11:54:16 - 18-Jun-26
Buy* 334 44.60p Automatic Execution
 08:36:02 - 18-Jun-26
Sell* 236 42.20p Automatic Execution
 08:13:59 - 18-Jun-26
Sell* 1,620 44.80p Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 1,620 44.80p Automatic Execution
 15:47:16 - 17-Jun-26
Buy* 2,100 46.10p Automatic Execution
 15:22:47 - 17-Jun-26
Sell* 1,620 43.90p Automatic Execution
 14:36:51 - 17-Jun-26
Buy* 34,987 44.40p Automatic Execution
 15:27:12 - 15-Jun-26
Buy* 186 44.40p Automatic Execution
 15:27:12 - 15-Jun-26
Buy* 19,031 44.40p Automatic Execution
 15:27:12 - 15-Jun-26
Buy* 21,400 44.40p Automatic Execution
 15:27:12 - 15-Jun-26
Buy* 111,111 44.10p Automatic Execution
 15:11:06 - 15-Jun-26
Buy* 20,141 44.10p Automatic Execution
 15:11:06 - 15-Jun-26
Buy* 21,400 44.10p Automatic Execution
 15:11:06 - 15-Jun-26
Sell* 336 39.00p Automatic Execution
 09:57:31 - 15-Jun-26
Sell* 5,000 38.90p Automatic Execution
 08:09:43 - 15-Jun-26
Buy* 193 34.40p Automatic Execution
 13:40:28 - 10-Jun-26
Buy* 4,000 33.90p Automatic Execution
 09:26:49 - 10-Jun-26
Sell* 2,100 37.00p Automatic Execution
 15:19:05 - 08-Jun-26
Buy* 189 35.70p Automatic Execution
 08:31:14 - 08-Jun-26
Buy* 191 37.00p Automatic Execution
 15:36:18 - 05-Jun-26
Buy* 180 39.20p Automatic Execution
 13:51:08 - 05-Jun-26
Buy* 800 38.80p Automatic Execution
 13:42:55 - 05-Jun-26
Sell* 156 39.90p Automatic Execution
 15:52:29 - 04-Jun-26
Sell* 3,963 40.80p Automatic Execution
 15:18:28 - 04-Jun-26
Buy* 189 38.10p Automatic Execution
 08:22:04 - 04-Jun-26
Buy* 947 38.00p Automatic Execution
 08:22:01 - 04-Jun-26
FTSE 100 Latest
Value10,693.69
Change8.81