| Price | 25.85p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.70p |
| Last Trade: | Buy 400.00 at 26.00p |
| Day's Volume: | 0 |
| Last Close: | 25.85p |
| Open: | 0.00p |
| ISIN: | XS2596085972 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16.60p - 119.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Square 3xl (LSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 26.00p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Sell* | 426 | 24.70p | Automatic Execution |
10:43:51 - 02-Apr-26 |
| Sell* | 174 | 24.90p | Automatic Execution |
10:43:51 - 02-Apr-26 |
| Sell* | 447 | 25.70p | Automatic Execution |
09:12:58 - 27-Mar-26 |
| Sell* | 153 | 26.50p | Automatic Execution |
09:12:58 - 27-Mar-26 |
| Buy* | 584 | 25.70p | Automatic Execution |
08:05:52 - 27-Mar-26 |
| Sell* | 8 | 26.70p | Automatic Execution |
08:05:50 - 26-Mar-26 |
| Sell* | 4 | 26.70p | SI Trade |
08:05:49 - 26-Mar-26 |
| Sell* | 1,036 | 27.10p | Automatic Execution |
08:05:55 - 25-Mar-26 |
| Sell* | 664 | 28.50p | Automatic Execution |
13:11:27 - 24-Mar-26 |
Square 3xl (LSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
