| Price | 116.80p on 25-07-2025 at 18:50:06 |
|---|---|
| Change | 3.25p 2.86% |
| Buy | 117.50p |
| Sell | 116.10p |
| Last Trade: | Sell 43.00 at 115.70p |
| Day's Volume: | 783 |
| Last Close: | 116.80p |
| Open: | 113.55p |
| ISIN: | XS2596085972 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26.20p - 727.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 113.41047p |
| Shares in Issue: | N/A |
Square 3xl (LSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 115.70p | SI Trade |
15:55:16 - 25-Jul-25 |
| Sell* | 500 | 114.00p | SI Trade |
15:22:15 - 25-Jul-25 |
| Sell* | 43 | 113.90p | SI Trade |
15:22:04 - 25-Jul-25 |
| Sell* | 29 | 113.00p | SI Trade |
13:58:51 - 25-Jul-25 |
| Sell* | 48 | 107.90p | SI Trade |
13:40:56 - 25-Jul-25 |
| Sell* | 18 | 112.80p | SI Trade |
13:15:51 - 25-Jul-25 |
| Sell* | 100 | 112.10p | SI Trade |
12:06:17 - 25-Jul-25 |
| Buy* | 2 | 115.50p | SI Trade |
10:56:40 - 25-Jul-25 |
| Sell* | 7,894 | 115.00p | Automatic Execution |
15:45:29 - 24-Jul-25 |
| Sell* | 150 | 112.10p | SI Trade |
14:52:39 - 24-Jul-25 |
Square 3xl (LSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
