Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xl (LSQ3) Share Price

Price 24.30p on 06-02-2026 at 19:40:07
Change 0.80p 3.13%
Buy 26.60p
Sell 26.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 295.00 at 24.30p
Day's Volume: 295
Last Close: 26.40p
Open: 24.30p
ISIN: XS2596085972
Day's Range 24.30p - 24.30p
52wk Range: 24.30p - 431.90p
Market Capitalisation: £N/A
VWAP: 24.30p
Shares in Issue: N/A

Square 3xl (LSQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 295 24.30p Automatic Execution
 11:45:32 - 06-Feb-26
Buy* 256 29.50p Automatic Execution
 14:33:28 - 05-Feb-26
Buy* 256 29.50p Automatic Execution
 14:32:59 - 05-Feb-26
Buy* 9,163 28.40p Automatic Execution
 14:32:52 - 05-Feb-26
Sell* 22 28.70p Automatic Execution
 12:49:50 - 05-Feb-26
Sell* 2,570 28.90p Automatic Execution
 15:46:07 - 04-Feb-26
Sell* 2,570 28.90p Automatic Execution
 15:46:07 - 04-Feb-26
Sell* 2,570 28.90p Automatic Execution
 15:46:07 - 04-Feb-26
Sell* 2,570 28.90p Automatic Execution
 15:46:06 - 04-Feb-26
Unknown* 0 27.20p SI Trade
 14:43:16 - 04-Feb-26
See more Square 3xl trades

Square 3xl (LSQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.30 24.30 24.30 26.40 295
5th Feb 2026 (Thu) 28.70 29.50 28.40 25.60 9,697
4th Feb 2026 (Wed) 27.40 28.90 27.20 28.85 10,884
3rd Feb 2026 (Tue) 34.30 34.30 28.10 28.45 30,976
2nd Feb 2026 (Mon) 34.10 34.10 32.00 34.45 927
30th Jan 2026 (Fri) 36.80 37.30 34.90 34.70 2,153
29th Jan 2026 (Thu) 42.85 42.85 37.15 37.15 0
28th Jan 2026 (Wed) 42.30 42.85 42.30 42.85 0
27th Jan 2026 (Tue) 45.40 45.40 45.20 42.30 3,900
26th Jan 2026 (Mon) 48.65 48.65 46.30 46.30 0
23rd Jan 2026 (Fri) 48.40 48.40 48.40 48.65 253
22nd Jan 2026 (Thu) 43.30 44.50 43.30 44.50 0
21st Jan 2026 (Wed) 43.15 43.30 43.15 43.30 0
20th Jan 2026 (Tue) 41.90 41.90 41.90 43.15 2,944
19th Jan 2026 (Mon) 45.40 45.40 45.15 45.15 0
16th Jan 2026 (Fri) 44.30 44.30 44.30 45.40 14,129
15th Jan 2026 (Thu) 46.80 46.80 45.50 45.50 0
14th Jan 2026 (Wed) 48.30 48.30 48.30 46.80 6,047
13th Jan 2026 (Tue) 57.90 57.90 50.50 50.50 0
12th Jan 2026 (Mon) 54.55 57.90 54.55 57.90 0
9th Jan 2026 (Fri) 56.10 56.10 56.10 54.55 685
8th Jan 2026 (Thu) 58.85 58.85 57.70 57.70 0
7th Jan 2026 (Wed) 58.20 60.00 58.20 58.85 4,304
See more Square 3xl price history

Square 3xl (LSQ3) Regulatory News

Date Source Headline
3rd Mar 2023 4:52 pm RNS Granite 3x L Square - Reverse Split - 20-March
See more Square 3xl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered