Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xl (LSQ3) Share Price

Price 116.80p on 25-07-2025 at 18:50:06
Change 3.25p 2.86%
Buy 117.50p
Sell 116.10p
Last Trade: Sell 43.00 at 115.70p
Day's Volume: 783
Last Close: 116.80p
Open: 113.55p
ISIN: XS2596085972
Day's Range 0.00p - 0.00p
52wk Range: 26.20p - 727.00p
Market Capitalisation: £N/A
VWAP: 113.41047p
Shares in Issue: N/A

Square 3xl (LSQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 115.70p SI Trade
15:55:16 - 25-Jul-25
Sell* 500 114.00p SI Trade
15:22:15 - 25-Jul-25
Sell* 43 113.90p SI Trade
15:22:04 - 25-Jul-25
Sell* 29 113.00p SI Trade
13:58:51 - 25-Jul-25
Sell* 48 107.90p SI Trade
13:40:56 - 25-Jul-25
Sell* 18 112.80p SI Trade
13:15:51 - 25-Jul-25
Sell* 100 112.10p SI Trade
12:06:17 - 25-Jul-25
Buy* 2 115.50p SI Trade
10:56:40 - 25-Jul-25
Sell* 7,894 115.00p Automatic Execution
15:45:29 - 24-Jul-25
Sell* 150 112.10p SI Trade
14:52:39 - 24-Jul-25
See more Square 3xl trades

Square 3xl (LSQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 113.55 116.80 113.55 116.80 783
24th Jul 2025 (Thu) 115.00 115.00 115.00 113.55 9,044
23rd Jul 2025 (Wed) 113.10 113.10 113.10 110.05 1,569
22nd Jul 2025 (Tue) 106.80 110.00 106.80 112.30 180,745
21st Jul 2025 (Mon) 110.70 110.70 110.70 109.70 19,444
18th Jul 2025 (Fri) 81.80 84.45 81.80 84.45 2,153
17th Jul 2025 (Thu) 74.90 75.60 72.80 81.80 675,916
16th Jul 2025 (Wed) 72.20 72.20 70.90 70.90 23
15th Jul 2025 (Tue) 72.30 72.30 72.30 72.20 2,609
14th Jul 2025 (Mon) 66.40 66.40 66.40 77.45 57,973
11th Jul 2025 (Fri) 76.20 76.20 76.20 76.25 13,420
10th Jul 2025 (Thu) 74.00 76.10 72.90 80.10 1,004,992
9th Jul 2025 (Wed) 73.60 74.20 72.50 72.35 242,018
8th Jul 2025 (Tue) 74.40 74.40 74.40 73.80 1,354
7th Jul 2025 (Mon) 74.70 74.70 74.70 79.50 4,288
4th Jul 2025 (Fri) 72.00 72.30 72.00 73.75 3,293
3rd Jul 2025 (Thu) 79.25 79.25 76.05 76.05 1,413
2nd Jul 2025 (Wed) 71.80 79.25 71.80 79.25 1,137
1st Jul 2025 (Tue) 73.50 73.50 71.80 71.80 688
30th Jun 2025 (Mon) 72.30 72.30 72.30 73.50 2,208
27th Jun 2025 (Fri) 62.15 67.55 62.15 67.55 520
See more Square 3xl price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered