| Price | 92.10p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | -5.35p -5.49% |
| Buy | 93.10p |
| Sell | 91.10p |
| Last Trade: | Sell 600.00 at 91.30p |
| Day's Volume: | 3,115 |
| Last Close: | 92.10p |
| Open: | 97.45p |
| ISIN: | XS2596085972 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26.20p - 727.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 95.41891p |
| Shares in Issue: | N/A |
Square 3xl (LSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 91.30p | SI Trade |
16:18:55 - 19-Sep-25 |
| Buy* | 3 | 93.00p | SI Trade |
15:54:58 - 19-Sep-25 |
| Buy* | 3 | 94.00p | SI Trade |
15:36:25 - 19-Sep-25 |
| Buy* | 3 | 95.00p | SI Trade |
15:29:51 - 19-Sep-25 |
| Buy* | 3 | 95.40p | SI Trade |
14:38:32 - 19-Sep-25 |
| Buy* | 3 | 95.90p | SI Trade |
14:37:35 - 19-Sep-25 |
| Buy* | 2,400 | 96.40p | SI Trade |
14:34:45 - 19-Sep-25 |
| Buy* | 100 | 96.70p | SI Trade |
12:55:45 - 19-Sep-25 |
| Buy* | 1 | 98.30p | SI Trade |
16:10:49 - 18-Sep-25 |
| Sell* | 35 | 95.90p | SI Trade |
16:10:36 - 18-Sep-25 |
Square 3xl (LSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
