| Price | 71.80p on 01-07-2025 at 18:00:07 |
|---|---|
| Change | -1.70p -2.31% |
| Buy | 72.50p |
| Sell | 71.10p |
| Buy / Sell LSQ3 Shares | |
| Last Trade: | Buy 610.00 at 71.50p |
| Day's Volume: | 688 |
| Last Close: | 71.80p |
| Open: | 73.50p |
| ISIN: | XS2596085972 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 26.20p - 727.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 71.54927p |
| Shares in Issue: | N/A |
Square 3xl (LSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 610 | 71.50p | SI Trade |
16:22:21 - 01-Jul-25 |
| Buy* | 9 | 72.20p | SI Trade |
13:54:35 - 01-Jul-25 |
| Sell* | 69 | 71.90p | SI Trade |
09:20:51 - 01-Jul-25 |
| Sell* | 76 | 71.90p | SI Trade |
15:51:56 - 30-Jun-25 |
| Sell* | 200 | 72.50p | SI Trade |
15:12:14 - 30-Jun-25 |
| Buy* | 1 | 73.00p | SI Trade |
14:50:49 - 30-Jun-25 |
| Sell* | 95 | 70.80p | SI Trade |
13:37:44 - 30-Jun-25 |
| Buy* | 2 | 72.90p | SI Trade |
11:04:47 - 30-Jun-25 |
| Sell* | 21 | 70.90p | SI Trade |
09:55:09 - 30-Jun-25 |
| Buy* | 172 | 72.30p | SI Trade |
09:54:47 - 30-Jun-25 |
Square 3xl (LSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
