| Price | 81.80p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 4.60p 5.9% |
| Buy | 83.40p |
| Sell | 81.80p |
| Buy / Sell LSQ3 Shares | |
| Last Trade: | Buy 2.00 at 81.70p |
| Day's Volume: | 2,559 |
| Last Close: | 82.60p |
| Open: | 81.80p |
| ISIN: | XS2596085972 |
| Day's Range | 81.80p - 81.80p |
| 52wk Range: | 76.00p - 727.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 82.69539p |
| Shares in Issue: | N/A |
Square 3xl (LSQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 81.70p | SI Trade |
14:38:59 - 01-Apr-25 |
| Buy* | 2 | 81.00p | SI Trade |
14:37:46 - 01-Apr-25 |
| Buy* | 2 | 81.10p | SI Trade |
14:37:31 - 01-Apr-25 |
| Buy* | 1 | 81.50p | SI Trade |
12:55:09 - 01-Apr-25 |
| Buy* | 2 | 81.50p | SI Trade |
12:52:50 - 01-Apr-25 |
| Buy* | 2 | 84.50p | SI Trade |
09:52:52 - 01-Apr-25 |
| Buy* | 1,145 | 83.80p | SI Trade |
09:36:35 - 01-Apr-25 |
| Sell* | 1,403 | 81.80p | Automatic Execution |
08:48:58 - 01-Apr-25 |
| Buy* | 2 | 79.40p | SI Trade |
16:10:27 - 31-Mar-25 |
| Buy* | 3 | 79.40p | SI Trade |
16:10:14 - 31-Mar-25 |
Square 3xl (LSQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2023 4:52 pm | RNS | Granite 3x L Square - Reverse Split - 20-March |
