Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xl (LSQ3) Share Price

Price 42.90p on 12-12-2025 at 19:40:07
Change 0.60p 1.42%
Buy 43.40p
Sell 42.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13,475.00 at 40.30p
Day's Volume: 0
Last Close: 42.90p
Open: 42.30p
ISIN: XS2596085972
Day's Range 0.00p - 0.00p
52wk Range: 26.20p - 655.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Square 3xl (LSQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,475 40.30p Automatic Execution
 08:03:19 - 11-Dec-25
Sell* 1,051 39.80p Automatic Execution
 08:03:09 - 05-Dec-25
Buy* 8,310 39.90p Automatic Execution
 08:56:12 - 03-Dec-25
Buy* 4,334 39.50p Automatic Execution
 08:56:12 - 03-Dec-25
Buy* 16,800 39.50p Automatic Execution
 08:56:12 - 03-Dec-25
Sell* 2,034 44.90p Automatic Execution
 08:04:56 - 02-Dec-25
Sell* 20,928 44.90p Automatic Execution
 08:04:00 - 02-Dec-25
Unknown* 1 44.90p SI Trade
 08:01:14 - 02-Dec-25
Sell* 34 53.40p SI Trade
 15:47:42 - 28-Nov-25
Buy* 500 54.80p SI Trade
 15:25:47 - 28-Nov-25
See more Square 3xl trades

Square 3xl (LSQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.30 42.90 42.30 42.90 0
11th Dec 2025 (Thu) 40.30 40.30 40.30 42.30 13,475
10th Dec 2025 (Wed) 40.05 41.45 40.05 41.45 0
9th Dec 2025 (Tue) 39.15 40.05 39.15 40.05 0
8th Dec 2025 (Mon) 40.50 40.50 39.15 39.15 0
5th Dec 2025 (Fri) 39.80 39.80 39.80 40.50 1,051
4th Dec 2025 (Thu) 41.00 41.00 39.80 39.80 0
3rd Dec 2025 (Wed) 39.50 39.90 39.50 41.00 29,444
2nd Dec 2025 (Tue) 44.90 44.90 44.90 47.55 22,963
1st Dec 2025 (Mon) 53.30 53.30 51.00 51.00 0
28th Nov 2025 (Fri) 51.50 53.30 51.50 53.30 568
27th Nov 2025 (Thu) 49.95 51.50 49.95 51.50 2,441
26th Nov 2025 (Wed) 44.50 49.95 44.50 49.95 2,899
25th Nov 2025 (Tue) 40.90 40.90 40.90 44.50 10,520
24th Nov 2025 (Mon) 40.20 43.75 40.20 43.75 341
21st Nov 2025 (Fri) 49.15 49.15 40.20 40.20 1,468
20th Nov 2025 (Thu) 35.50 49.15 35.50 49.15 32,004
19th Nov 2025 (Wed) 37.20 37.20 37.20 35.50 133,266
18th Nov 2025 (Tue) 36.30 36.30 36.30 36.10 39,701
17th Nov 2025 (Mon) 44.20 44.20 39.55 39.55 5,626
14th Nov 2025 (Fri) 44.80 44.80 44.80 44.20 29,526
See more Square 3xl price history

Square 3xl (LSQ3) Regulatory News

Date Source Headline
3rd Mar 2023 4:52 pm RNS Granite 3x L Square - Reverse Split - 20-March
See more Square 3xl regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered