Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500ii $ (LSPX) Share Price

Price 5,724.00p on 22-05-2026 at 15:34:48
Change 39.10p 0.69%
Buy 5,738.50p
Sell 5,734.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,736.442p
Day's Volume: 8,108
Last Close: 5,724.00p
Open: 5,724.40p
ISIN: LU0496786657
Day's Range 5,721.60p - 5,734.40p
52wk Range: 4,405.00p - 5,734.40p
Market Capitalisation: £N/A
VWAP: 5,727.69509p
Shares in Issue: N/A

Am S&p 500ii $ (LSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,736.442p Suspected BUY Trade
 16:22:15 - 22-May-26
Sell* 1 5,724.00p Automatic Execution
 15:22:53 - 22-May-26
Sell* 7 5,724.00p Automatic Execution
 15:22:53 - 22-May-26
Buy* 1,348 5,734.40p Automatic Execution
 14:42:44 - 22-May-26
Buy* 1,126 5,734.40p Automatic Execution
 14:42:44 - 22-May-26
Buy* 121 5,734.30p Automatic Execution
 14:42:44 - 22-May-26
Buy* 53 5,733.70p Automatic Execution
 14:42:44 - 22-May-26
Sell* 436 5,727.419p Negotiated Trade
 14:32:33 - 22-May-26
Sell* 436 5,720.446p Negotiated Trade
 14:29:25 - 22-May-26
Sell* 6 5,723.30p Automatic Execution
 14:20:50 - 22-May-26
See more Am S&p 500ii $ trades

Am S&p 500ii $ (LSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5,689.20 5,689.20 5,671.40 5,684.90 3,406
20th May 2026 (Wed) 5,669.40 5,670.20 5,666.40 5,666.10 1,263
19th May 2026 (Tue) 5,680.30 5,680.50 5,652.00 5,636.75 7,563
18th May 2026 (Mon) 5,690.60 5,690.60 5,673.00 5,665.50 526
15th May 2026 (Fri) 5,715.30 5,729.60 5,715.20 5,736.65 4,194
14th May 2026 (Thu) 5,685.80 5,697.20 5,685.60 5,725.20 2,933
13th May 2026 (Wed) 5,638.00 5,639.40 5,629.90 5,637.35 3,122
12th May 2026 (Tue) 5,616.60 5,616.60 5,604.40 5,590.80 1,188
11th May 2026 (Mon) 5,584.20 5,591.00 5,574.40 5,591.30 1,886
8th May 2026 (Fri) 5,563.80 5,578.60 5,562.10 5,575.25 151,066
7th May 2026 (Thu) 5,569.80 5,569.80 5,569.40 5,566.35 1,342
6th May 2026 (Wed) 5,506.00 5,525.00 5,506.00 5,548.25 4,476
5th May 2026 (Tue) 5,489.70 5,496.40 5,489.70 5,498.45 3,009
4th May 2026 (Mon) 5,474.20 5,474.20 5,474.20 5,474.20 0
1st May 2026 (Fri) 5,459.10 5,468.80 5,454.00 5,474.20 850
30th Apr 2026 (Thu) 5,433.30 5,460.70 5,420.50 5,426.35 8,994
29th Apr 2026 (Wed) 5,441.00 5,441.00 5,429.20 5,434.25 5,725
28th Apr 2026 (Tue) 5,446.50 5,454.90 5,424.70 5,418.95 23,037
27th Apr 2026 (Mon) 5,430.40 5,431.10 5,430.40 5,425.30 9,865
24th Apr 2026 (Fri) 5,429.00 5,432.60 5,421.70 5,434.85 3,277
23rd Apr 2026 (Thu) 5,417.60 5,425.10 5,417.60 5,435.95 2,250
22nd Apr 2026 (Wed) 5,404.50 5,414.50 5,394.60 5,419.30 14,601
See more Am S&p 500ii $ price history

Am S&p 500ii $ (LSPX) Regulatory News

Date Source Headline
21st May 2026 9:20 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
21st May 2026 9:20 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
21st May 2026 8:15 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
21st May 2026 8:12 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
20th May 2026 8:12 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
20th May 2026 8:12 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
19th May 2026 8:12 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
19th May 2026 8:12 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
18th May 2026 8:41 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
18th May 2026 8:40 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
See more Am S&p 500ii $ regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered