Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500ii $ (LSPX) Share Price

Price 5,159.00p on 06-02-2026 at 19:30:07
Change 27.35p 0.53%
Buy 5,195.90p
Sell 5,186.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 5,159.80p
Day's Volume: 9,175
Last Close: 5,191.40p
Open: 5,137.80p
ISIN: LU0496786657
Day's Range 5,137.40p - 5,160.60p
52wk Range: 3,835.40p - 5,408.90p
Market Capitalisation: £N/A
VWAP: 5,139.63536p
Shares in Issue: N/A

Am S&p 500ii $ (LSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 5,159.80p Suspected BUY Trade
 13:45:42 - 06-Feb-26
Sell* 60 5,159.00p Automatic Execution
 13:39:36 - 06-Feb-26
Buy* 997 5,160.60p Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 482 5,155.60p Automatic Execution
 11:26:03 - 06-Feb-26
Buy* 852 5,148.30p Automatic Execution
 10:34:49 - 06-Feb-26
Sell* 658 5,146.20p Automatic Execution
 10:28:32 - 06-Feb-26
Sell* 654 5,153.10p Automatic Execution
 09:41:31 - 06-Feb-26
Sell* 6 5,144.01p Negotiated Trade
 09:15:54 - 06-Feb-26
Buy* 995 5,137.40p Automatic Execution
 09:09:59 - 06-Feb-26
Buy* 12 5,137.80p Automatic Execution
 09:09:03 - 06-Feb-26
See more Am S&p 500ii $ trades

Am S&p 500ii $ (LSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,137.80 5,160.60 5,137.40 5,191.40 9,175
5th Feb 2026 (Thu) 5,192.70 5,212.10 5,140.40 5,164.05 14,887
4th Feb 2026 (Wed) 5,175.30 5,188.80 5,162.20 5,182.90 11,042
3rd Feb 2026 (Tue) 5,239.30 5,239.30 5,186.60 5,186.60 0
2nd Feb 2026 (Mon) 5,150.20 5,240.00 5,150.20 5,239.30 4,236
30th Jan 2026 (Fri) 5,149.50 5,197.70 5,149.50 5,183.00 6,530
29th Jan 2026 (Thu) 5,188.40 5,190.60 5,116.50 5,136.25 6,372
28th Jan 2026 (Wed) 5,205.20 5,209.90 5,190.00 5,194.50 23,404
27th Jan 2026 (Tue) 5,200.70 5,200.70 5,183.30 5,200.25 2,839
26th Jan 2026 (Mon) 5,188.30 5,205.70 5,187.00 5,200.20 50,491
23rd Jan 2026 (Fri) 5,240.10 5,240.10 5,227.10 5,226.85 11,926
22nd Jan 2026 (Thu) 5,273.00 5,281.80 5,273.00 5,257.15 3,581
21st Jan 2026 (Wed) 5,200.90 5,238.00 5,177.30 5,236.35 8,622
20th Jan 2026 (Tue) 5,193.90 5,199.70 5,193.90 5,222.20 11,767
19th Jan 2026 (Mon) 5,238.90 5,238.90 5,238.90 5,239.20 1,532
16th Jan 2026 (Fri) 5,311.40 5,311.40 5,311.40 5,320.60 495
15th Jan 2026 (Thu) 5,317.40 5,339.70 5,317.40 5,336.25 2,117
14th Jan 2026 (Wed) 5,296.90 5,298.70 5,249.00 5,268.70 10,624
13th Jan 2026 (Tue) 5,315.80 5,315.80 5,309.60 5,309.55 18,620
12th Jan 2026 (Mon) 5,315.10 5,315.10 5,315.10 5,300.00 1,660
9th Jan 2026 (Fri) 5,298.00 5,313.60 5,295.40 5,315.10 5,667
8th Jan 2026 (Thu) 5,265.10 5,278.60 5,265.10 5,276.00 4,502
7th Jan 2026 (Wed) 5,268.50 5,275.20 5,268.50 5,282.90 10,782
See more Am S&p 500ii $ price history

Am S&p 500ii $ (LSPX) Regulatory News

Date Source Headline
6th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
6th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
4th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
4th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
3rd Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
3rd Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
See more Am S&p 500ii $ regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered