Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500ii $ (LSPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 5,790.20p Automatic Execution
 15:34:02 - 10-Jul-26
Sell* 20 5,790.20p Automatic Execution
 15:34:02 - 10-Jul-26
Sell* 20 5,790.20p Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 1 5,805.20p Suspected BUY Trade
 15:07:41 - 10-Jul-26
Buy* 32 5,789.365p Suspected BUY Trade
 14:04:04 - 10-Jul-26
Sell* 386 5,785.40p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 386 5,785.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 345 5,781.30p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 34 5,783.20p Suspected BUY Trade
 12:58:51 - 10-Jul-26
Sell* 34 5,784.985p Negotiated Trade
 12:46:07 - 10-Jul-26
Sell* 2 5,784.12p Negotiated Trade
 12:07:43 - 10-Jul-26
Sell* 26 5,784.12p Negotiated Trade
 12:07:43 - 10-Jul-26
Sell* 5 5,784.12p Negotiated Trade
 12:07:43 - 10-Jul-26
Buy* 82 5,784.21p Suspected BUY Trade
 12:07:42 - 10-Jul-26
Sell* 51 5,783.81p Negotiated Trade
 12:07:35 - 10-Jul-26
Sell* 386 5,786.80p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 279 5,786.90p Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 8 5,786.396p Suspected BUY Trade
 10:21:16 - 10-Jul-26
Sell* 8 5,786.085p Negotiated Trade
 10:16:13 - 10-Jul-26
Buy* 28 5,783.50p Suspected BUY Trade
 10:03:49 - 10-Jul-26
Buy* 692 5,775.74p Suspected BUY Trade
 08:43:19 - 10-Jul-26
Sell* 612 5,777.80p Automatic Execution
 08:18:04 - 10-Jul-26
Sell* 612 5,776.90p Automatic Execution
 08:15:47 - 10-Jul-26
Sell* 856 5,777.10p Automatic Execution
 08:15:30 - 10-Jul-26
Sell* 624 5,775.60p Automatic Execution
 08:10:06 - 10-Jul-26
Sell* 321 5,775.70p Automatic Execution
 08:10:02 - 10-Jul-26
Buy* 1 5,773.58p Suspected BUY Trade
 15:03:26 - 09-Jul-26
Sell* 52 5,766.90p Automatic Execution
 14:35:00 - 09-Jul-26
Sell* 100 5,770.49p Negotiated Trade
 13:54:05 - 09-Jul-26
Sell* 790 5,767.30p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 360 5,767.40p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 441 5,757.40p Automatic Execution
 12:08:35 - 09-Jul-26
Sell* 52 5,753.20p Automatic Execution
 11:46:47 - 09-Jul-26
Sell* 6 5,757.775p Negotiated Trade
 11:44:15 - 09-Jul-26
Sell* 127 5,762.145p Negotiated Trade
 09:26:25 - 09-Jul-26
Sell* 350 5,766.00p Automatic Execution
 08:53:10 - 09-Jul-26
Sell* 654 5,758.60p Automatic Execution
 08:39:20 - 09-Jul-26
Sell* 898 5,759.40p Automatic Execution
 08:35:44 - 09-Jul-26
Sell* 361 5,758.50p Automatic Execution
 08:33:22 - 09-Jul-26
Sell* 340 5,756.10p Automatic Execution
 08:23:29 - 09-Jul-26
Sell* 367 5,756.20p Automatic Execution
 08:22:48 - 09-Jul-26
Sell* 1,380 5,757.70p Automatic Execution
 08:21:05 - 09-Jul-26
Sell* 439 5,757.80p Automatic Execution
 08:21:04 - 09-Jul-26
Sell* 624 5,757.80p Automatic Execution
 08:21:04 - 09-Jul-26
Sell* 625 5,757.80p Automatic Execution
 08:21:04 - 09-Jul-26
Sell* 645 5,757.80p Automatic Execution
 08:21:04 - 09-Jul-26
Sell* 52 5,758.10p Automatic Execution
 08:21:02 - 09-Jul-26
Sell* 8 5,759.51p Negotiated Trade
 08:04:24 - 09-Jul-26
Buy* 52 5,753.90p Automatic Execution
 15:09:44 - 08-Jul-26
Buy* 52 5,751.20p Automatic Execution
 15:00:29 - 08-Jul-26
Buy* 69 5,758.105p Suspected BUY Trade
 14:08:26 - 08-Jul-26
Buy* 1 5,756.238p Suspected BUY Trade
 13:33:58 - 08-Jul-26
Buy* 14 5,731.131p Suspected BUY Trade
 11:23:29 - 08-Jul-26
Buy* 53 5,729.30p Automatic Execution
 11:11:30 - 08-Jul-26
Sell* 52 5,765.80p Automatic Execution
 09:20:08 - 08-Jul-26
Buy* 2 5,771.281p Suspected BUY Trade
 09:16:52 - 08-Jul-26
Buy* 347 5,767.059p Suspected BUY Trade
 15:57:42 - 07-Jul-26
Buy* 17 5,789.735p Suspected BUY Trade
 12:07:30 - 07-Jul-26
Buy* 19 5,795.70p Automatic Execution
 11:32:30 - 07-Jul-26
Buy* 1,000 5,793.30p Automatic Execution
 08:13:21 - 07-Jul-26
Sell* 52 5,793.10p Automatic Execution
 08:05:43 - 07-Jul-26
Sell* 52 5,793.50p Automatic Execution
 08:05:39 - 07-Jul-26
Sell* 52 5,794.20p Automatic Execution
 08:05:37 - 07-Jul-26
Sell* 52 5,794.20p Automatic Execution
 08:05:35 - 07-Jul-26
Sell* 52 5,794.00p Automatic Execution
 08:05:33 - 07-Jul-26
Sell* 52 5,794.10p Automatic Execution
 08:05:31 - 07-Jul-26
Sell* 52 5,793.00p Automatic Execution
 08:04:46 - 07-Jul-26
Sell* 52 5,793.00p Automatic Execution
 08:04:42 - 07-Jul-26
Sell* 52 5,793.00p Automatic Execution
 08:04:40 - 07-Jul-26
Sell* 52 5,793.10p Automatic Execution
 08:04:34 - 07-Jul-26
Sell* 52 5,793.20p Automatic Execution
 08:04:32 - 07-Jul-26
Sell* 52 5,793.10p Automatic Execution
 08:04:29 - 07-Jul-26
Sell* 52 5,793.30p Automatic Execution
 08:04:27 - 07-Jul-26
Sell* 52 5,793.50p Automatic Execution
 08:04:25 - 07-Jul-26
Sell* 52 5,793.90p Automatic Execution
 08:04:15 - 07-Jul-26
Sell* 52 5,793.60p Automatic Execution
 08:03:56 - 07-Jul-26
Sell* 52 5,793.50p Automatic Execution
 08:03:54 - 07-Jul-26
Sell* 52 5,793.60p Automatic Execution
 08:03:52 - 07-Jul-26
Sell* 52 5,793.50p Automatic Execution
 08:03:38 - 07-Jul-26
Sell* 52 5,793.30p Automatic Execution
 08:03:36 - 07-Jul-26
Sell* 52 5,793.30p Automatic Execution
 08:03:34 - 07-Jul-26
Sell* 52 5,793.20p Automatic Execution
 08:03:32 - 07-Jul-26
Sell* 52 5,793.50p Automatic Execution
 08:03:30 - 07-Jul-26
Sell* 52 5,793.60p Automatic Execution
 08:03:28 - 07-Jul-26
Sell* 52 5,793.50p Automatic Execution
 08:03:26 - 07-Jul-26
Sell* 52 5,793.60p Automatic Execution
 08:03:24 - 07-Jul-26
Sell* 52 5,792.90p Automatic Execution
 08:03:20 - 07-Jul-26
Sell* 52 5,792.90p Automatic Execution
 08:03:18 - 07-Jul-26
Sell* 52 5,792.90p Automatic Execution
 08:03:16 - 07-Jul-26
Sell* 52 5,792.90p Automatic Execution
 08:03:14 - 07-Jul-26
Sell* 52 5,792.90p Automatic Execution
 08:03:12 - 07-Jul-26
Sell* 52 5,792.80p Automatic Execution
 08:03:10 - 07-Jul-26
Sell* 52 5,792.90p Automatic Execution
 08:03:08 - 07-Jul-26
Sell* 52 5,792.90p Automatic Execution
 08:03:05 - 07-Jul-26
Sell* 52 5,792.80p Automatic Execution
 08:02:34 - 07-Jul-26
Sell* 52 5,793.40p Automatic Execution
 08:02:32 - 07-Jul-26
Sell* 52 5,793.40p Automatic Execution
 08:02:30 - 07-Jul-26
Sell* 52 5,793.40p Automatic Execution
 08:02:28 - 07-Jul-26
Sell* 52 5,793.60p Automatic Execution
 08:02:26 - 07-Jul-26
Sell* 52 5,792.50p Automatic Execution
 08:02:24 - 07-Jul-26
Sell* 52 5,792.50p Automatic Execution
 08:02:22 - 07-Jul-26
Sell* 52 5,792.50p Automatic Execution
 08:02:20 - 07-Jul-26
Sell* 52 5,792.30p Automatic Execution
 08:02:18 - 07-Jul-26
Sell* 52 5,792.30p Automatic Execution
 08:02:16 - 07-Jul-26
Sell* 52 5,792.30p Automatic Execution
 08:02:14 - 07-Jul-26
Sell* 52 5,792.40p Automatic Execution
 08:02:12 - 07-Jul-26
Sell* 52 5,792.30p Automatic Execution
 08:02:10 - 07-Jul-26
Sell* 52 5,792.30p Automatic Execution
 08:02:08 - 07-Jul-26
Sell* 52 5,792.10p Automatic Execution
 08:02:06 - 07-Jul-26
Sell* 52 5,791.90p Automatic Execution
 08:02:04 - 07-Jul-26
Sell* 52 5,792.00p Automatic Execution
 08:02:00 - 07-Jul-26
Sell* 52 5,792.00p Automatic Execution
 08:01:53 - 07-Jul-26
Sell* 52 5,791.90p Automatic Execution
 08:01:49 - 07-Jul-26
Sell* 52 5,792.10p Automatic Execution
 08:01:45 - 07-Jul-26
Sell* 52 5,791.90p Automatic Execution
 08:01:42 - 07-Jul-26
Sell* 52 5,791.70p Automatic Execution
 08:01:38 - 07-Jul-26
Sell* 52 5,789.30p Automatic Execution
 08:00:29 - 07-Jul-26
Sell* 52 5,789.30p Automatic Execution
 08:00:27 - 07-Jul-26
Sell* 52 5,789.50p Automatic Execution
 08:00:24 - 07-Jul-26
Sell* 52 5,789.50p Automatic Execution
 08:00:22 - 07-Jul-26
Sell* 52 5,789.90p Automatic Execution
 08:00:20 - 07-Jul-26
Sell* 52 5,790.10p Automatic Execution
 08:00:18 - 07-Jul-26
Sell* 52 5,790.10p Automatic Execution
 08:00:16 - 07-Jul-26
Sell* 21 5,790.40p Automatic Execution
 08:00:14 - 07-Jul-26
Sell* 61 5,790.40p Uncrossing Trade
 08:00:14 - 07-Jul-26
Buy* 190 5,810.50p Automatic Execution
 16:28:46 - 06-Jul-26
Buy* 4 5,805.306p Suspected BUY Trade
 16:13:44 - 06-Jul-26
Sell* 68 5,800.04p Negotiated Trade
 15:23:08 - 06-Jul-26
Buy* 17 5,798.166p Suspected BUY Trade
 11:23:24 - 06-Jul-26
Sell* 1 5,795.815p Negotiated Trade
 08:11:36 - 06-Jul-26
Sell* 39 5,796.48p Negotiated Trade
 08:08:07 - 06-Jul-26
Sell* 1 5,785.89p Negotiated Trade
 15:04:46 - 03-Jul-26
Buy* 17 5,779.80p Suspected BUY Trade
 12:22:00 - 03-Jul-26
Buy* 86 5,783.09p Suspected BUY Trade
 11:14:45 - 03-Jul-26
Buy* 52 5,781.40p Suspected BUY Trade
 08:00:08 - 03-Jul-26
Buy* 52 5,776.50p Automatic Execution
 15:56:15 - 02-Jul-26
Buy* 52 5,784.10p Automatic Execution
 15:47:31 - 02-Jul-26
Buy* 345 5,782.659p SI Trade
 14:13:20 - 02-Jul-26
Sell* 52 5,805.80p Automatic Execution
 13:29:46 - 02-Jul-26
Sell* 15 5,769.724p Negotiated Trade
 09:22:18 - 02-Jul-26
Sell* 52 5,784.60p Automatic Execution
 08:16:27 - 02-Jul-26
Sell* 52 5,783.90p Automatic Execution
 08:16:05 - 02-Jul-26
Sell* 52 5,782.60p Automatic Execution
 08:15:53 - 02-Jul-26
Sell* 52 5,782.40p Automatic Execution
 08:15:47 - 02-Jul-26
Sell* 52 5,781.60p Automatic Execution
 08:15:38 - 02-Jul-26
Sell* 52 5,781.40p Automatic Execution
 08:15:33 - 02-Jul-26
Sell* 52 5,780.80p Automatic Execution
 08:15:31 - 02-Jul-26
Sell* 52 5,780.20p Automatic Execution
 08:15:27 - 02-Jul-26
Sell* 52 5,780.30p Automatic Execution
 08:15:24 - 02-Jul-26
Sell* 52 5,780.80p Automatic Execution
 08:15:21 - 02-Jul-26
Sell* 52 5,787.60p Automatic Execution
 08:06:34 - 02-Jul-26
Buy* 150 5,788.255p Suspected BUY Trade
 08:05:27 - 02-Jul-26
Sell* 52 5,789.40p Automatic Execution
 08:03:38 - 02-Jul-26
Sell* 52 5,790.00p Automatic Execution
 08:03:32 - 02-Jul-26
Sell* 68 5,791.70p Negotiated Trade
 08:00:29 - 02-Jul-26
Sell* 52 5,834.40p Automatic Execution
 16:22:46 - 01-Jul-26
Sell* 171 5,831.888p Ordinary
 16:21:55 - 01-Jul-26
Sell* 52 5,831.00p Automatic Execution
 16:21:42 - 01-Jul-26
Sell* 52 5,831.80p Automatic Execution
 16:21:39 - 01-Jul-26
Sell* 52 5,829.30p Automatic Execution
 16:17:54 - 01-Jul-26
Sell* 52 5,829.00p Automatic Execution
 16:17:51 - 01-Jul-26
Sell* 52 5,828.10p Automatic Execution
 16:15:46 - 01-Jul-26
Sell* 52 5,825.20p Automatic Execution
 16:08:44 - 01-Jul-26
Sell* 52 5,826.60p Automatic Execution
 16:07:51 - 01-Jul-26
Sell* 52 5,826.30p Automatic Execution
 16:07:41 - 01-Jul-26
Sell* 52 5,825.60p Automatic Execution
 16:07:38 - 01-Jul-26
Sell* 52 5,824.60p Automatic Execution
 16:06:51 - 01-Jul-26
Sell* 52 5,824.60p Automatic Execution
 16:06:48 - 01-Jul-26
Sell* 20 5,807.00p Automatic Execution
 14:59:38 - 01-Jul-26
Sell* 40 5,806.00p Automatic Execution
 14:59:35 - 01-Jul-26
Buy* 20 5,789.00p Automatic Execution
 14:44:40 - 01-Jul-26
Sell* 52 5,814.60p Automatic Execution
 13:59:36 - 01-Jul-26
Buy* 1 5,812.40p Suspected BUY Trade
 13:06:38 - 01-Jul-26
Buy* 27 5,813.396p Suspected BUY Trade
 13:02:09 - 01-Jul-26
Buy* 1,275 5,809.885p Ordinary
 09:58:13 - 01-Jul-26
Sell* 85 5,807.085p Negotiated Trade
 08:43:57 - 01-Jul-26
Buy* 8 5,805.22p Suspected BUY Trade
 08:08:17 - 01-Jul-26
Buy* 464 5,794.973p Suspected BUY Trade
 16:07:22 - 30-Jun-26
Sell* 53 5,795.30p Automatic Execution
 16:02:44 - 30-Jun-26
Sell* 52 5,806.20p Automatic Execution
 15:16:04 - 30-Jun-26
Buy* 1 5,812.845p Suspected BUY Trade
 15:11:18 - 30-Jun-26
Buy* 53 5,796.00p Automatic Execution
 13:15:54 - 30-Jun-26
Buy* 459 5,806.60p Automatic Execution
 12:51:43 - 30-Jun-26
Buy* 433 5,802.90p Automatic Execution
 12:28:13 - 30-Jun-26
Sell* 90 5,805.523p Negotiated Trade
 12:17:53 - 30-Jun-26
Sell* 87 5,805.81p Negotiated Trade
 12:17:27 - 30-Jun-26
Buy* 53 5,797.70p Automatic Execution
 11:52:07 - 30-Jun-26
Buy* 334 5,796.10p Automatic Execution
 11:09:09 - 30-Jun-26
Sell* 1 5,789.358p Negotiated Trade
 10:34:59 - 30-Jun-26
Buy* 2,600 5,792.40p Automatic Execution
 10:26:40 - 30-Jun-26
Buy* 53 5,792.40p Automatic Execution
 10:26:40 - 30-Jun-26
Buy* 306 5,792.30p Automatic Execution
 10:26:40 - 30-Jun-26
Buy* 302 5,792.30p Automatic Execution
 10:26:39 - 30-Jun-26
Buy* 506 5,792.40p Automatic Execution
 10:26:39 - 30-Jun-26
Buy* 314 5,793.30p Automatic Execution
 10:02:57 - 30-Jun-26
Buy* 430 5,790.60p Automatic Execution
 09:50:17 - 30-Jun-26
Buy* 332 5,792.90p Automatic Execution
 09:41:39 - 30-Jun-26
Buy* 340 5,793.30p Automatic Execution
 09:39:27 - 30-Jun-26
Buy* 53 5,794.30p Automatic Execution
 09:33:29 - 30-Jun-26
Buy* 53 5,793.90p Automatic Execution
 09:33:24 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84