| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,689.20 | 5,689.20 | 5,671.40 | 5,684.90 | 3,406 |
| 20th May 2026 (Wed) | 5,669.40 | 5,670.20 | 5,666.40 | 5,666.10 | 1,263 |
| 19th May 2026 (Tue) | 5,680.30 | 5,680.50 | 5,652.00 | 5,636.75 | 7,563 |
| 18th May 2026 (Mon) | 5,690.60 | 5,690.60 | 5,673.00 | 5,665.50 | 526 |
| 15th May 2026 (Fri) | 5,715.30 | 5,729.60 | 5,715.20 | 5,736.65 | 4,194 |
| 14th May 2026 (Thu) | 5,685.80 | 5,697.20 | 5,685.60 | 5,725.20 | 2,933 |
| 13th May 2026 (Wed) | 5,638.00 | 5,639.40 | 5,629.90 | 5,637.35 | 3,122 |
| 12th May 2026 (Tue) | 5,616.60 | 5,616.60 | 5,604.40 | 5,590.80 | 1,188 |
| 11th May 2026 (Mon) | 5,584.20 | 5,591.00 | 5,574.40 | 5,591.30 | 1,886 |
| 8th May 2026 (Fri) | 5,563.80 | 5,578.60 | 5,562.10 | 5,575.25 | 151,066 |
| 7th May 2026 (Thu) | 5,569.80 | 5,569.80 | 5,569.40 | 5,566.35 | 1,342 |
| 6th May 2026 (Wed) | 5,506.00 | 5,525.00 | 5,506.00 | 5,548.25 | 4,476 |
| 5th May 2026 (Tue) | 5,489.70 | 5,496.40 | 5,489.70 | 5,498.45 | 3,009 |
| 4th May 2026 (Mon) | 5,474.20 | 5,474.20 | 5,474.20 | 5,474.20 | 0 |
| 1st May 2026 (Fri) | 5,459.10 | 5,468.80 | 5,454.00 | 5,474.20 | 850 |
| 30th Apr 2026 (Thu) | 5,433.30 | 5,460.70 | 5,420.50 | 5,426.35 | 8,994 |
| 29th Apr 2026 (Wed) | 5,441.00 | 5,441.00 | 5,429.20 | 5,434.25 | 5,725 |
| 28th Apr 2026 (Tue) | 5,446.50 | 5,454.90 | 5,424.70 | 5,418.95 | 23,037 |
| 27th Apr 2026 (Mon) | 5,430.40 | 5,431.10 | 5,430.40 | 5,425.30 | 9,865 |
| 24th Apr 2026 (Fri) | 5,429.00 | 5,432.60 | 5,421.70 | 5,434.85 | 3,277 |
| 23rd Apr 2026 (Thu) | 5,417.60 | 5,425.10 | 5,417.60 | 5,435.95 | 2,250 |
| 22nd Apr 2026 (Wed) | 5,404.50 | 5,414.50 | 5,394.60 | 5,419.30 | 14,601 |
| 21st Apr 2026 (Tue) | 5,430.30 | 5,430.30 | 5,394.70 | 5,393.10 | 8,221 |
| 20th Apr 2026 (Mon) | 5,388.80 | 5,404.60 | 5,384.10 | 5,394.95 | 8,946 |
| 17th Apr 2026 (Fri) | 5,358.10 | 5,398.80 | 5,358.10 | 5,408.10 | 1,807 |
| 16th Apr 2026 (Thu) | 5,335.70 | 5,335.70 | 5,335.70 | 5,341.25 | 2,410 |
| 15th Apr 2026 (Wed) | 5,280.00 | 5,284.40 | 5,276.30 | 5,295.80 | 10,087 |
| 14th Apr 2026 (Tue) | 5,207.85 | 5,258.85 | 5,207.85 | 5,258.85 | 3,791 |
| 13th Apr 2026 (Mon) | 5,187.70 | 5,207.70 | 5,178.10 | 5,207.85 | 16,094 |
| 10th Apr 2026 (Fri) | 5,221.50 | 5,221.80 | 5,215.80 | 5,215.50 | 953 |
| 9th Apr 2026 (Thu) | 5,182.30 | 5,193.60 | 5,176.90 | 5,191.70 | 14,165 |
| 8th Apr 2026 (Wed) | 5,190.40 | 5,190.80 | 5,160.10 | 5,165.75 | 9,223 |
| 7th Apr 2026 (Tue) | 5,103.90 | 5,103.90 | 5,075.00 | 5,081.45 | 3,799 |
| 6th Apr 2026 (Mon) | 5,103.35 | 5,103.35 | 5,103.35 | 5,103.35 | 0 |
| 3rd Apr 2026 (Fri) | 5,103.35 | 5,103.35 | 5,103.35 | 5,103.35 | 0 |
| 2nd Apr 2026 (Thu) | 5,046.00 | 5,117.40 | 5,039.10 | 5,103.35 | 4,167 |
| 1st Apr 2026 (Wed) | 5,068.30 | 5,085.40 | 5,065.90 | 5,082.00 | 24,348 |
| 31st Mar 2026 (Tue) | 4,969.60 | 5,006.20 | 4,967.70 | 5,006.20 | 11,811 |
| 30th Mar 2026 (Mon) | 4,972.20 | 4,987.70 | 4,964.00 | 4,975.15 | 29,356 |
| 27th Mar 2026 (Fri) | 5,011.40 | 5,011.40 | 4,956.60 | 4,956.60 | 11,858 |
| 26th Mar 2026 (Thu) | 5,038.80 | 5,056.00 | 5,038.80 | 5,020.50 | 4,923 |
| 25th Mar 2026 (Wed) | 5,069.00 | 5,075.60 | 5,059.80 | 5,066.70 | 12,366 |
| 24th Mar 2026 (Tue) | 5,049.40 | 5,049.40 | 5,018.30 | 5,049.60 | 7,706 |
| 23rd Mar 2026 (Mon) | 4,983.80 | 5,108.30 | 4,983.80 | 5,039.00 | 10,132 |