| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,000.00 | 6,006.70 | 5,975.60 | 5,980.65 | 13,678 |
| 25th Sep 2026 (Fri) | 6,018.50 | 6,018.70 | 6,014.10 | 6,016.30 | 7,681 |
| 24th Sep 2026 (Thu) | 5,972.50 | 5,989.90 | 5,971.70 | 5,987.45 | 8,306 |
| 23rd Sep 2026 (Wed) | 6,015.80 | 6,015.80 | 6,015.80 | 6,012.25 | 676 |
| 22nd Sep 2026 (Tue) | 5,999.50 | 6,010.10 | 5,999.50 | 6,006.30 | 4,022 |
| 21st Sep 2026 (Mon) | 5,888.05 | 5,966.30 | 5,888.05 | 5,966.30 | 600 |
| 18th Sep 2026 (Fri) | 5,905.80 | 5,905.80 | 5,905.80 | 5,888.05 | 118 |
| 17th Sep 2026 (Thu) | 5,872.00 | 5,872.00 | 5,871.90 | 5,898.50 | 193 |
| 16th Sep 2026 (Wed) | 5,846.30 | 5,846.50 | 5,843.30 | 5,843.95 | 5,790 |
| 15th Sep 2026 (Tue) | 5,806.10 | 5,832.20 | 5,804.60 | 5,806.40 | 7,533 |
| 14th Sep 2026 (Mon) | 5,825.10 | 5,825.10 | 5,816.30 | 5,824.75 | 477 |
| 11th Sep 2026 (Fri) | 5,849.50 | 5,849.50 | 5,846.60 | 5,854.85 | 3,436 |
| 10th Sep 2026 (Thu) | 5,829.90 | 5,829.90 | 5,793.00 | 5,803.05 | 5,374 |
| 9th Sep 2026 (Wed) | 5,823.70 | 5,823.70 | 5,820.10 | 5,811.55 | 359 |
| 8th Sep 2026 (Tue) | 5,864.45 | 5,864.45 | 5,858.20 | 5,858.20 | 87 |
| 7th Sep 2026 (Mon) | 5,880.95 | 5,880.95 | 5,864.45 | 5,864.45 | 809 |
| 4th Sep 2026 (Fri) | 5,913.70 | 5,913.70 | 5,905.30 | 5,880.95 | 9,568 |
| 3rd Sep 2026 (Thu) | 5,873.60 | 5,873.60 | 5,873.60 | 5,903.75 | 2,447 |
| 2nd Sep 2026 (Wed) | 5,832.70 | 5,858.80 | 5,832.70 | 5,865.30 | 6,585 |
| 1st Sep 2026 (Tue) | 5,835.30 | 5,835.30 | 5,818.00 | 5,833.30 | 15,205 |
| 31st Aug 2026 (Mon) | 5,907.20 | 5,907.20 | 5,907.20 | 5,907.20 | 0 |
| 28th Aug 2026 (Fri) | 5,860.40 | 5,907.20 | 5,860.40 | 5,907.20 | 544 |
| 27th Aug 2026 (Thu) | 5,845.80 | 5,860.90 | 5,845.80 | 5,860.40 | 4,984 |
| 26th Aug 2026 (Wed) | 5,806.80 | 5,824.40 | 5,806.80 | 5,823.90 | 2,639 |
| 25th Aug 2026 (Tue) | 5,799.40 | 5,805.60 | 5,795.50 | 5,801.45 | 6,276 |
| 24th Aug 2026 (Mon) | 5,795.20 | 5,795.20 | 5,780.80 | 5,786.15 | 7,892 |
| 21st Aug 2026 (Fri) | 5,790.40 | 5,801.70 | 5,790.40 | 5,808.25 | 4,643 |
| 20th Aug 2026 (Thu) | 5,819.00 | 5,819.00 | 5,814.00 | 5,809.90 | 234 |
| 19th Aug 2026 (Wed) | 5,849.20 | 5,862.70 | 5,841.50 | 5,857.25 | 4,202 |
| 18th Aug 2026 (Tue) | 5,881.30 | 5,881.40 | 5,858.50 | 5,861.80 | 21,960 |
| 17th Aug 2026 (Mon) | 5,921.10 | 5,921.10 | 5,904.10 | 5,913.70 | 14,489 |
| 14th Aug 2026 (Fri) | 5,931.50 | 5,934.20 | 5,924.80 | 5,921.70 | 4,179 |
| 13th Aug 2026 (Thu) | 5,927.60 | 5,964.90 | 5,927.60 | 5,945.15 | 12,646 |
| 12th Aug 2026 (Wed) | 5,902.90 | 5,919.10 | 5,902.80 | 5,910.90 | 14,530 |
| 11th Aug 2026 (Tue) | 5,915.70 | 5,917.80 | 5,915.70 | 5,910.50 | 1,063 |
| 10th Aug 2026 (Mon) | 5,919.60 | 5,919.60 | 5,919.20 | 5,914.90 | 3,612 |
| 7th Aug 2026 (Fri) | 5,921.10 | 5,921.10 | 5,921.10 | 5,926.20 | 3,318 |
| 6th Aug 2026 (Thu) | 5,921.70 | 5,921.70 | 5,920.30 | 5,912.00 | 772 |
| 5th Aug 2026 (Wed) | 5,945.20 | 5,951.90 | 5,922.50 | 5,923.65 | 10,866 |
| 4th Aug 2026 (Tue) | 5,841.50 | 5,876.10 | 5,832.90 | 5,899.30 | 13,817 |
| 3rd Aug 2026 (Mon) | 5,763.60 | 5,814.60 | 5,763.60 | 5,814.60 | 1,065 |
| 31st Jul 2026 (Fri) | 5,686.40 | 5,702.20 | 5,685.70 | 5,684.75 | 1,119 |
| 30th Jul 2026 (Thu) | 5,690.90 | 5,690.90 | 5,661.00 | 5,651.30 | 4,613 |
| 29th Jul 2026 (Wed) | 5,714.80 | 5,717.20 | 5,714.80 | 5,714.65 | 1,718 |