| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,775.70 | 5,790.20 | 5,775.60 | 5,801.10 | 5,862 |
| 9th Jul 2026 (Thu) | 5,758.10 | 5,767.40 | 5,753.20 | 5,786.55 | 8,672 |
| 8th Jul 2026 (Wed) | 5,765.80 | 5,765.80 | 5,729.30 | 5,723.65 | 297 |
| 7th Jul 2026 (Tue) | 5,790.40 | 5,795.70 | 5,789.30 | 5,767.15 | 4,741 |
| 6th Jul 2026 (Mon) | 5,810.50 | 5,810.50 | 5,810.50 | 5,811.50 | 319 |
| 3rd Jul 2026 (Fri) | 5,781.40 | 5,782.40 | 5,781.40 | 5,787.05 | 364 |
| 2nd Jul 2026 (Thu) | 5,790.00 | 5,805.80 | 5,776.50 | 5,764.10 | 1,410 |
| 1st Jul 2026 (Wed) | 5,814.60 | 5,834.40 | 5,789.00 | 5,834.85 | 2,324 |
| 30th Jun 2026 (Tue) | 5,791.20 | 5,806.60 | 5,790.00 | 5,807.40 | 12,079 |
| 29th Jun 2026 (Mon) | 5,759.50 | 5,759.80 | 5,722.60 | 5,754.10 | 6,620 |
| 26th Jun 2026 (Fri) | 5,704.80 | 5,744.60 | 5,704.80 | 5,746.95 | 15,442 |
| 25th Jun 2026 (Thu) | 5,764.10 | 5,774.70 | 5,740.90 | 5,746.00 | 4,391 |
| 24th Jun 2026 (Wed) | 5,766.60 | 5,810.80 | 5,766.60 | 5,807.30 | 26,734 |
| 23rd Jun 2026 (Tue) | 5,743.00 | 5,755.70 | 5,734.50 | 5,755.25 | 2,607 |
| 22nd Jun 2026 (Mon) | 5,806.70 | 5,808.30 | 5,806.70 | 5,808.30 | 4,180 |
| 19th Jun 2026 (Fri) | 5,841.10 | 5,841.10 | 5,826.60 | 5,837.30 | 1,836 |
| 18th Jun 2026 (Thu) | 5,788.10 | 5,816.90 | 5,788.10 | 5,820.80 | 3,911 |
| 17th Jun 2026 (Wed) | 5,785.30 | 5,785.30 | 5,768.10 | 5,773.95 | 20,004 |
| 16th Jun 2026 (Tue) | 5,803.20 | 5,806.60 | 5,786.30 | 5,786.30 | 29,934 |
| 15th Jun 2026 (Mon) | 5,757.70 | 5,757.70 | 5,757.70 | 5,793.90 | 4,855 |
| 12th Jun 2026 (Fri) | 5,682.30 | 5,704.80 | 5,678.10 | 5,716.40 | 21,330 |
| 11th Jun 2026 (Thu) | 5,637.40 | 5,637.40 | 5,610.90 | 5,616.15 | 38,894 |
| 10th Jun 2026 (Wed) | 5,658.90 | 5,662.90 | 5,629.40 | 5,631.45 | 7,139 |
| 9th Jun 2026 (Tue) | 5,674.10 | 5,674.40 | 5,630.10 | 5,631.35 | 3,434 |
| 8th Jun 2026 (Mon) | 5,722.50 | 5,722.60 | 5,722.50 | 5,742.75 | 8,192 |
| 5th Jun 2026 (Fri) | 5,772.20 | 5,772.20 | 5,772.20 | 5,764.25 | 787 |
| 4th Jun 2026 (Thu) | 5,759.30 | 5,759.30 | 5,758.40 | 5,802.30 | 3,402 |
| 3rd Jun 2026 (Wed) | 5,818.10 | 5,820.40 | 5,804.50 | 5,803.85 | 21,455 |
| 2nd Jun 2026 (Tue) | 5,796.10 | 5,815.40 | 5,796.10 | 5,816.00 | 2,272 |
| 1st Jun 2026 (Mon) | 5,810.50 | 5,810.50 | 5,806.70 | 5,801.25 | 3,435 |
| 29th May 2026 (Fri) | 5,804.80 | 5,804.80 | 5,790.40 | 5,790.40 | 16,461 |
| 28th May 2026 (Thu) | 5,779.50 | 5,783.00 | 5,779.50 | 5,787.40 | 2,872 |
| 27th May 2026 (Wed) | 5,771.40 | 5,772.40 | 5,758.10 | 5,757.15 | 918 |
| 26th May 2026 (Tue) | 5,739.90 | 5,763.30 | 5,739.90 | 5,752.20 | 10,660 |
| 25th May 2026 (Mon) | 5,738.35 | 5,738.35 | 5,738.35 | 5,738.35 | 0 |
| 22nd May 2026 (Fri) | 5,724.40 | 5,734.40 | 5,721.60 | 5,738.35 | 8,108 |
| 21st May 2026 (Thu) | 5,689.20 | 5,689.20 | 5,671.40 | 5,684.90 | 3,406 |
| 20th May 2026 (Wed) | 5,669.40 | 5,670.20 | 5,666.40 | 5,666.10 | 1,263 |
| 19th May 2026 (Tue) | 5,680.30 | 5,680.50 | 5,652.00 | 5,636.75 | 7,563 |
| 18th May 2026 (Mon) | 5,690.60 | 5,690.60 | 5,673.00 | 5,665.50 | 526 |
| 15th May 2026 (Fri) | 5,715.30 | 5,729.60 | 5,715.20 | 5,736.65 | 4,194 |
| 14th May 2026 (Thu) | 5,685.80 | 5,697.20 | 5,685.60 | 5,725.20 | 2,933 |
| 13th May 2026 (Wed) | 5,638.00 | 5,639.40 | 5,629.90 | 5,637.35 | 3,122 |
| 12th May 2026 (Tue) | 5,616.60 | 5,616.60 | 5,604.40 | 5,590.80 | 1,188 |
| 11th May 2026 (Mon) | 5,584.20 | 5,591.00 | 5,574.40 | 5,591.30 | 1,886 |