Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500ii $ (LSPX) Share Price

Price 4,651.10p on 01-07-2025 at 18:10:07
Change 7.00p 0.15%
Buy 4,650.90p
Sell 4,649.10p
Buy / Sell LSPX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 335.00 at 4,651.10p
Day's Volume: 16,900
Last Close: 4,650.00p
Open: 4,631.90p
ISIN: LU0496786657
Day's Range 4,623.90p - 4,651.10p
52wk Range: 3,835.40p - 5,061.40p
Market Capitalisation: £N/A
VWAP: 4,633.25312p
Shares in Issue: N/A

Am S&p 500ii $ (LSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 335 4,651.10p Automatic Execution
 16:27:47 - 01-Jul-25
Sell* 332 4,646.00p Automatic Execution
 16:23:18 - 01-Jul-25
Sell* 330 4,639.40p Automatic Execution
 16:17:29 - 01-Jul-25
Sell* 237 4,638.60p Automatic Execution
 16:12:50 - 01-Jul-25
Sell* 264 4,641.20p Automatic Execution
 16:08:13 - 01-Jul-25
Sell* 249 4,646.40p Automatic Execution
 16:03:42 - 01-Jul-25
Sell* 299 4,641.70p Automatic Execution
 15:58:09 - 01-Jul-25
Sell* 288 4,641.00p Automatic Execution
 15:52:43 - 01-Jul-25
Sell* 260 4,643.80p Automatic Execution
 15:42:11 - 01-Jul-25
Sell* 282 4,645.30p Automatic Execution
 15:36:16 - 01-Jul-25
See more Am S&p 500ii $ trades

Am S&p 500ii $ (LSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4,651.10 4,654.20 4,639.10 4,643.00 4,125
27th Jun 2025 (Fri) 4,608.40 4,620.90 4,607.20 4,633.30 28,186
26th Jun 2025 (Thu) 4,575.10 4,597.00 4,575.10 4,590.45 27,978
25th Jun 2025 (Wed) 4,602.70 4,614.90 4,602.70 4,603.45 9,869
24th Jun 2025 (Tue) 4,607.50 4,607.50 4,580.00 4,590.20 23,724
23rd Jun 2025 (Mon) 4,560.60 4,585.60 4,560.60 4,561.15 10,784
20th Jun 2025 (Fri) 4,561.10 4,572.80 4,560.50 4,561.25 8,401
19th Jun 2025 (Thu) 4,575.60 4,576.00 4,562.60 4,543.05 26,376
18th Jun 2025 (Wed) 4,584.40 4,587.20 4,581.70 4,586.15 48,803
17th Jun 2025 (Tue) 4,549.70 4,580.70 4,549.70 4,580.25 37,327
16th Jun 2025 (Mon) 4,555.30 4,555.30 4,555.30 4,568.90 2,554
13th Jun 2025 (Fri) 4,547.10 4,556.30 4,544.30 4,548.70 6,079
12th Jun 2025 (Thu) 4,545.50 4,545.50 4,542.40 4,567.10 3,501
11th Jun 2025 (Wed) 4,593.80 4,606.00 4,593.80 4,593.15 7,300
10th Jun 2025 (Tue) 4,550.90 4,582.00 4,550.90 4,582.00 308
9th Jun 2025 (Mon) 4,554.20 4,554.90 4,554.20 4,550.90 3,071
6th Jun 2025 (Fri) 4,541.70 4,541.70 4,534.70 4,556.10 1,980
5th Jun 2025 (Thu) 4,536.30 4,541.60 4,536.30 4,533.95 8,790
4th Jun 2025 (Wed) 4,531.10 4,531.10 4,530.85 4,530.85 193
3rd Jun 2025 (Tue) 4,492.50 4,515.10 4,492.50 4,531.10 8,369
2nd Jun 2025 (Mon) 4,469.10 4,469.10 4,469.10 4,471.40 3,808
See more Am S&p 500ii $ price history

Am S&p 500ii $ (LSPX) Regulatory News

Date Source Headline
30th Jun 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
30th Jun 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
27th Jun 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
27th Jun 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
26th Jun 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
26th Jun 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
24th Jun 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
24th Jun 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
See more Am S&p 500ii $ regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered