Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500ii $ (LSPX) Share Price

Price 4,329.70p on 06-05-2025 at 16:30:01
Change -38.48899p -0.88%
Buy 4,326.00p
Sell 4,323.90p
Buy / Sell LSPX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 216,360.00 at 4,329.70p
Day's Volume: 1,021,507
Last Close: 4,329.70p
Open: 4,339.90p
ISIN: LU0496786657
Day's Range 4,296.80p - 4,339.90p
52wk Range: 3,835.40p - 5,061.40p
Market Capitalisation: £N/A
VWAP: 4,324.5493p
Shares in Issue: N/A

Am S&p 500ii $ (LSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 216,360 4,329.70p Suspected BUY Trade
 16:35:07 - 06-May-25
Buy* 789 4,312.20p Automatic Execution
 15:23:17 - 06-May-25
Buy* 981 4,312.10p Automatic Execution
 15:23:17 - 06-May-25
Sell* 1,701 4,297.50p Automatic Execution
 14:46:05 - 06-May-25
Sell* 2,101 4,300.60p Automatic Execution
 14:46:05 - 06-May-25
Sell* 1,950 4,300.80p Automatic Execution
 14:46:05 - 06-May-25
Buy* 1,401 4,299.30p Automatic Execution
 14:04:02 - 06-May-25
Buy* 1,401 4,296.80p Automatic Execution
 13:55:06 - 06-May-25
Sell* 1,401 4,307.00p Automatic Execution
 12:24:32 - 06-May-25
Buy* 2,600 4,310.30p Automatic Execution
 12:23:17 - 06-May-25
See more Am S&p 500ii $ trades

Am S&p 500ii $ (LSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 4,368.18899 4,368.18899 4,368.18899 4,368.18899 0
2nd May 2025 (Fri) 4,342.10 4,377.10 4,342.10 4,373.40 19,763
1st May 2025 (Thu) 4,335.80 4,366.10 4,334.60 4,365.70 15,727
30th Apr 2025 (Wed) 4,255.40 4,259.40 4,223.70 4,241.40 20,954
29th Apr 2025 (Tue) 4,243.60 4,243.80 4,231.70 4,241.55 17,063
28th Apr 2025 (Mon) 4,257.00 4,257.00 4,209.90 4,209.90 16,116
25th Apr 2025 (Fri) 4,250.00 4,256.60 4,210.90 4,226.65 42,164
24th Apr 2025 (Thu) 4,128.80 4,203.10 4,128.80 4,200.10 5,790
23rd Apr 2025 (Wed) 4,181.60 4,201.80 4,178.10 4,173.25 23,238
22nd Apr 2025 (Tue) 3,989.70 4,048.30 3,987.90 4,041.85 25,034
21st Apr 2025 (Mon) 4,091.80 4,091.80 4,091.80 4,091.80 0
18th Apr 2025 (Fri) 4,091.80 4,091.80 4,091.80 4,091.80 0
17th Apr 2025 (Thu) 4,129.90 4,139.70 4,129.90 4,091.80 1,905
16th Apr 2025 (Wed) 4,122.30 4,145.40 4,122.30 4,162.40 26,623
15th Apr 2025 (Tue) 4,214.30 4,214.30 4,192.10 4,204.50 15,665
14th Apr 2025 (Mon) 4,231.40 4,234.80 4,231.40 4,205.75 9,502
11th Apr 2025 (Fri) 4,138.50 4,166.10 4,102.90 4,126.60 7,890
10th Apr 2025 (Thu) 4,268.20 4,268.20 4,200.00 4,160.30 57,511
9th Apr 2025 (Wed) 3,984.80 3,994.20 3,932.80 4,012.65 57,074
8th Apr 2025 (Tue) 4,125.50 4,136.30 4,122.30 4,145.25 15,077
7th Apr 2025 (Mon) 3,835.40 4,041.00 3,835.40 3,992.85 787,911
See more Am S&p 500ii $ price history

Am S&p 500ii $ (LSPX) Regulatory News

Date Source Headline
5th May 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
5th May 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
2nd May 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
30th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
30th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
29th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
29th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
28th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
28th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
25th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
See more Am S&p 500ii $ regulatory news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered