Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500ii $ (LSPX) Share Price

Price 4,413.90p on 02-04-2025 at 16:30:00
Change 4.45p 0.1%
Buy 4,475.30p
Sell 4,470.20p
Buy / Sell LSPX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 394.00 at 4,414.659p
Day's Volume: 1,686
Last Close: 4,472.75p
Open: 4,413.90p
ISIN: LU0496786657
Day's Range 4,413.90p - 4,413.90p
52wk Range: 4,119.70p - 5,061.40p
Market Capitalisation: £N/A
VWAP: 4,414.48023p
Shares in Issue: N/A

Am S&p 500ii $ (LSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 394 4,414.659p Negotiated Trade
 13:32:00 - 02-Apr-25
Buy* 1,275 4,413.90p Automatic Execution
 13:29:30 - 02-Apr-25
Buy* 4 4,446.10p Suspected BUY Trade
 11:08:06 - 02-Apr-25
Buy* 8 4,448.19p Suspected BUY Trade
 10:50:53 - 02-Apr-25
Buy* 5 4,469.12p Suspected BUY Trade
 08:01:03 - 02-Apr-25
Sell* 152 4,457.90p Automatic Execution
 16:05:14 - 01-Apr-25
Buy* 1,438 4,438.10p Automatic Execution
 15:38:19 - 01-Apr-25
Sell* 1,438 4,456.80p Automatic Execution
 14:52:34 - 01-Apr-25
Sell* 1,439 4,441.50p Automatic Execution
 14:43:24 - 01-Apr-25
Buy* 1,439 4,453.10p Automatic Execution
 14:19:54 - 01-Apr-25
See more Am S&p 500ii $ trades

Am S&p 500ii $ (LSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4,413.90 4,413.90 4,413.90 4,472.75 1,686
1st Apr 2025 (Tue) 4,451.80 4,457.90 4,437.90 4,468.30 20,211
31st Mar 2025 (Mon) 4,399.00 4,406.60 4,399.00 4,403.20 974
28th Mar 2025 (Fri) 4,499.00 4,507.30 4,458.40 4,428.75 13,742
27th Mar 2025 (Thu) 4,535.30 4,535.30 4,518.90 4,517.15 1,127
26th Mar 2025 (Wed) 4,588.10 4,599.50 4,556.50 4,559.60 14,861
25th Mar 2025 (Tue) 4,568.30 4,578.30 4,566.60 4,565.40 8,525
24th Mar 2025 (Mon) 4,529.20 4,576.20 4,529.20 4,571.90 22,178
21st Mar 2025 (Fri) 4,475.10 4,475.10 4,457.60 4,487.30 3,454
20th Mar 2025 (Thu) 4,503.00 4,509.00 4,503.00 4,483.00 4,166
19th Mar 2025 (Wed) 4,446.50 4,446.50 4,446.50 4,474.15 4,109
18th Mar 2025 (Tue) 4,473.40 4,473.40 4,461.20 4,436.75 3,675
17th Mar 2025 (Mon) 4,436.70 4,458.00 4,436.70 4,456.70 8,265
14th Mar 2025 (Fri) 4,404.20 4,460.00 4,403.10 4,451.75 24,550
13th Mar 2025 (Thu) 4,433.40 4,433.40 4,412.00 4,382.10 5,713
12th Mar 2025 (Wed) 4,437.50 4,462.80 4,405.40 4,431.90 33,026
11th Mar 2025 (Tue) 4,468.30 4,470.60 4,419.50 4,408.80 68,110
10th Mar 2025 (Mon) 4,542.00 4,542.00 4,486.20 4,488.55 31,994
7th Mar 2025 (Fri) 4,570.20 4,570.70 4,533.00 4,512.35 13,946
6th Mar 2025 (Thu) 4,617.20 4,617.20 4,575.20 4,603.00 4,591
5th Mar 2025 (Wed) 4,628.60 4,630.00 4,602.20 4,584.35 11,862
4th Mar 2025 (Tue) 4,713.70 4,713.70 4,626.90 4,627.00 22,838
3rd Mar 2025 (Mon) 4,849.80 4,849.80 4,795.00 4,786.25 21,159
See more Am S&p 500ii $ price history

Am S&p 500ii $ (LSPX) Regulatory News

Date Source Headline
2nd Apr 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
2nd Apr 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
1st Apr 2025 8:11 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
1st Apr 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
31st Mar 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
31st Mar 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
28th Mar 2025 8:11 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
28th Mar 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
27th Mar 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
27th Mar 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
See more Am S&p 500ii $ regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered