Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500ii $ (LSPX) Share Price

Price 5,103.35p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 5,104.60p
Sell 5,102.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 125.00 at 5,104.60p
Day's Volume: 0
Last Close: 5,103.35p
Open: 0.00p
ISIN: LU0496786657
Day's Range 0.00p - 0.00p
52wk Range: 3,835.40p - 5,408.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am S&p 500ii $ (LSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 5,104.60p Automatic Execution
 16:29:59 - 02-Apr-26
Buy* 34 5,105.30p Automatic Execution
 16:27:50 - 02-Apr-26
Sell* 49 5,102.80p Automatic Execution
 16:24:57 - 02-Apr-26
Buy* 1 5,099.288p Suspected BUY Trade
 16:22:37 - 02-Apr-26
Buy* 1 5,102.404p Suspected BUY Trade
 16:22:17 - 02-Apr-26
Sell* 48 5,103.90p Automatic Execution
 16:17:18 - 02-Apr-26
Buy* 50 5,105.30p Automatic Execution
 16:13:53 - 02-Apr-26
Sell* 38 5,103.00p Automatic Execution
 15:59:36 - 02-Apr-26
Buy* 150 5,105.345p Suspected BUY Trade
 15:56:21 - 02-Apr-26
Buy* 47 5,114.70p Automatic Execution
 15:45:07 - 02-Apr-26
See more Am S&p 500ii $ trades

Am S&p 500ii $ (LSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,103.35 5,103.35 5,103.35 5,103.35 0
2nd Apr 2026 (Thu) 5,046.00 5,117.40 5,039.10 5,103.35 4,167
1st Apr 2026 (Wed) 5,068.30 5,085.40 5,065.90 5,082.00 24,348
31st Mar 2026 (Tue) 4,969.60 5,006.20 4,967.70 5,006.20 11,811
30th Mar 2026 (Mon) 4,972.20 4,987.70 4,964.00 4,975.15 29,356
27th Mar 2026 (Fri) 5,011.40 5,011.40 4,956.60 4,956.60 11,858
26th Mar 2026 (Thu) 5,038.80 5,056.00 5,038.80 5,020.50 4,923
25th Mar 2026 (Wed) 5,069.00 5,075.60 5,059.80 5,066.70 12,366
24th Mar 2026 (Tue) 5,049.40 5,049.40 5,018.30 5,049.60 7,706
23rd Mar 2026 (Mon) 4,983.80 5,108.30 4,983.80 5,039.00 10,132
20th Mar 2026 (Fri) 5,045.80 5,055.80 5,043.70 5,051.30 27,926
19th Mar 2026 (Thu) 5,123.10 5,123.10 5,066.60 5,060.45 7,656
18th Mar 2026 (Wed) 5,188.90 5,188.90 5,145.70 5,143.60 9,989
17th Mar 2026 (Tue) 5,178.30 5,178.30 5,168.90 5,171.15 3,255
16th Mar 2026 (Mon) 5,160.90 5,175.70 5,160.90 5,162.60 6,116
13th Mar 2026 (Fri) 5,162.10 5,190.40 5,162.10 5,159.25 1,096
12th Mar 2026 (Thu) 5,153.20 5,153.20 5,142.60 5,150.55 543
11th Mar 2026 (Wed) 5,194.50 5,194.50 5,180.80 5,175.10 1,344
10th Mar 2026 (Tue) 5,197.20 5,197.90 5,188.60 5,200.00 10,093
9th Mar 2026 (Mon) 5,118.10 5,152.00 5,105.20 5,145.20 38,712
6th Mar 2026 (Fri) 5,251.60 5,251.70 5,175.20 5,178.60 1,369
See more Am S&p 500ii $ price history

Am S&p 500ii $ (LSPX) Regulatory News

Date Source Headline
27th Mar 2026 8:18 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
27th Mar 2026 8:18 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
26th Mar 2026 8:18 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
26th Mar 2026 8:18 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
25th Mar 2026 8:19 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
25th Mar 2026 8:18 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
24th Mar 2026 8:18 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
24th Mar 2026 8:18 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
23rd Mar 2026 8:18 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
23rd Mar 2026 8:18 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
See more Am S&p 500ii $ regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered