| Price | 5,222.70p on 12-12-2025 at 19:30:07 |
|---|---|
| Change | -2.40p -0.05% |
| Buy | 5,230.60p |
| Sell | 5,228.60p |
| Last Trade: | Sell 21.00 at 5,226.914p |
| Day's Volume: | 9,370 |
| Last Close: | 5,229.60p |
| Open: | 5,276.00p |
| ISIN: | LU0496786657 |
| Day's Range | 5,222.70p - 5,276.00p |
| 52wk Range: | 3,835.40p - 5,408.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,271.60041p |
| Shares in Issue: | N/A |
Am S&p 500ii $ (LSPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 5,226.914p | Negotiated Trade |
16:12:21 - 12-Dec-25 |
| Sell* | 570 | 5,222.70p | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 763 | 5,237.65p | Ordinary |
16:00:55 - 12-Dec-25 |
| Sell* | 1,754 | 5,271.00p | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 1,252 | 5,276.00p | Automatic Execution |
11:36:47 - 12-Dec-25 |
| Buy* | 208 | 5,283.987p | Suspected BUY Trade |
09:00:41 - 12-Dec-25 |
| Sell* | 1,918 | 5,282.317p | Ordinary |
08:43:41 - 12-Dec-25 |
| Sell* | 2,841 | 5,281.04p | Ordinary |
08:34:19 - 12-Dec-25 |
| Buy* | 4 | 5,280.455p | Suspected BUY Trade |
08:04:36 - 12-Dec-25 |
| Sell* | 39 | 5,278.69p | Negotiated Trade |
08:03:33 - 12-Dec-25 |
Am S&p 500ii $ (LSPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:08 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 12th Dec 2025 8:08 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 11th Dec 2025 8:40 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 11th Dec 2025 8:40 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 10th Dec 2025 8:08 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 10th Dec 2025 8:08 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 9th Dec 2025 8:09 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 9th Dec 2025 8:08 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 8th Dec 2025 8:08 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 8th Dec 2025 8:08 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
