| Price | $76.2475 on 21-05-2026 at 18:05:09 |
|---|---|
| Change | $-0.10 -0.13% |
| Buy | $76.215 |
| Sell | $76.19 |
| Last Trade: | Sell 30.00 at $76.2475 |
| Day's Volume: | 49,763 |
| Last Close: | $76.2025 |
| Open: | $76.30 |
| ISIN: | LU0496786657 |
| Day's Range | $76.155 - $76.5825 |
| 52wk Range: | $59.12 - $77.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.27304 |
| Shares in Issue: | N/A |
Am S&p 500ii $ (LSPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $76.2475 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 320 | $76.265 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 10 | $76.3575 | Automatic Execution |
15:10:00 - 21-May-26 |
| Buy* | 340 | $76.2125 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 336 | $76.2275 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 38 | $76.1975 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 329 | $76.2125 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 1,042 | $76.195 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 54 | $76.2075 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 314 | $76.2125 | Automatic Execution |
13:49:18 - 21-May-26 |
Am S&p 500ii $ (LSPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:12 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 20th May 2026 8:12 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 19th May 2026 8:12 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 19th May 2026 8:12 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 18th May 2026 8:41 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 18th May 2026 8:40 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 15th May 2026 8:15 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 15th May 2026 8:15 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 14th May 2026 8:14 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 14th May 2026 8:12 am | EQS | Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
