Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500ii $ (LSPU) Share Price

Price $70.6925 on 06-02-2026 at 18:50:07
Change $0.7875 1.13%
Buy $70.645
Sell $70.5825
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,000.00 at $70.6925
Day's Volume: 59,378
Last Close: $70.6925
Open: $69.58
ISIN: LU0496786657
Day's Range $69.49 - $70.6925
52wk Range: $49.5175 - $71.8025
Market Capitalisation: $N/A
VWAP: $70.10125
Shares in Issue: N/A

Am S&p 500ii $ (LSPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 $70.6925 Uncrossing Trade
 16:35:27 - 06-Feb-26
Buy* 36 $70.635 Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 60 $70.6175 Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 1,901 $70.4998 SI Trade
 15:56:34 - 06-Feb-26
Sell* 131 $70.4525 Automatic Execution
 15:56:04 - 06-Feb-26
Sell* 937 $70.5425 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 937 $70.5425 Automatic Execution
 15:34:47 - 06-Feb-26
Buy* 4,578 $70.5225 Automatic Execution
 15:33:32 - 06-Feb-26
Buy* 937 $70.5225 Automatic Execution
 15:33:32 - 06-Feb-26
Sell* 133 $70.4875 Automatic Execution
 15:28:39 - 06-Feb-26
See more Am S&p 500ii $ trades

Am S&p 500ii $ (LSPU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.58 70.6925 69.49 70.6925 59,378
5th Feb 2026 (Thu) 70.5925 70.6925 69.515 69.905 48,549
4th Feb 2026 (Wed) 71.075 71.1125 70.6475 70.76875 62,582
3rd Feb 2026 (Tue) 71.70 71.71 71.065 71.065 184,219
2nd Feb 2026 (Mon) 70.4375 71.485 70.4375 71.5275 16,773
30th Jan 2026 (Fri) 70.76 71.3175 70.67 71.0575 54,249
29th Jan 2026 (Thu) 71.75 71.75 70.445 70.7475 32,541
28th Jan 2026 (Wed) 71.7925 71.8025 71.54 71.575 59,312
27th Jan 2026 (Tue) 71.43 71.605 71.32 71.5775 256,470
26th Jan 2026 (Mon) 70.82 71.2775 70.62 71.2375 411,346
23rd Jan 2026 (Fri) 70.9275 71.0325 70.65 70.94875 150,226
22nd Jan 2026 (Thu) 70.6675 70.9925 70.6675 70.92 65,506
21st Jan 2026 (Wed) 69.8725 70.3775 69.535 70.35125 172,220
20th Jan 2026 (Tue) 69.935 70.39 69.84 70.335 88,100
19th Jan 2026 (Mon) 70.445 70.5675 70.315 70.35625 14,981
16th Jan 2026 (Fri) 71.4125 71.4225 71.005 71.24 35,178
15th Jan 2026 (Thu) 71.06 71.48 71.0525 71.44 90,967
14th Jan 2026 (Wed) 71.215 71.265 70.6375 70.765 47,654
13th Jan 2026 (Tue) 71.4525 71.65 71.1925 71.36 228,142
12th Jan 2026 (Mon) 70.9975 71.365 70.8525 71.39 115,589
9th Jan 2026 (Fri) 70.91 71.30 70.8825 71.2525 65,574
8th Jan 2026 (Thu) 70.8425 70.925 70.7325 70.8475 70,902
7th Jan 2026 (Wed) 71.0825 71.24 71.04 71.19 434,104
See more Am S&p 500ii $ price history

Am S&p 500ii $ (LSPU) Regulatory News

Date Source Headline
6th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
6th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
4th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
4th Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
3rd Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
3rd Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Core S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s)
See more Am S&p 500ii $ regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered