| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $76.2475 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 320 | $76.265 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 10 | $76.3575 | Automatic Execution |
15:10:00 - 21-May-26 |
| Buy* | 340 | $76.2125 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 336 | $76.2275 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 38 | $76.1975 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 329 | $76.2125 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 1,042 | $76.195 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 54 | $76.2075 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 314 | $76.2125 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 897 | $76.2125 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 54 | $76.205 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 54 | $76.21 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 54 | $76.2025 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 897 | $76.255 | Automatic Execution |
13:37:46 - 21-May-26 |
| Sell* | 54 | $76.2325 | Automatic Execution |
13:37:04 - 21-May-26 |
| Sell* | 54 | $76.27 | Automatic Execution |
13:34:38 - 21-May-26 |
| Sell* | 54 | $76.26 | Automatic Execution |
13:34:20 - 21-May-26 |
| Sell* | 54 | $76.2625 | Automatic Execution |
13:33:40 - 21-May-26 |
| Sell* | 54 | $76.2875 | Automatic Execution |
13:33:32 - 21-May-26 |
| Sell* | 54 | $76.2925 | Automatic Execution |
13:33:31 - 21-May-26 |
| Sell* | 54 | $76.3025 | Automatic Execution |
13:33:30 - 21-May-26 |
| Sell* | 54 | $76.265 | Automatic Execution |
13:33:25 - 21-May-26 |
| Sell* | 54 | $76.255 | Automatic Execution |
13:33:11 - 21-May-26 |
| Sell* | 54 | $76.2775 | Automatic Execution |
13:33:11 - 21-May-26 |
| Sell* | 54 | $76.2725 | Automatic Execution |
13:33:10 - 21-May-26 |
| Sell* | 54 | $76.2725 | Automatic Execution |
13:33:09 - 21-May-26 |
| Sell* | 54 | $76.255 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 342 | $76.2075 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 217 | $76.18 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 406 | $76.185 | Automatic Execution |
13:32:34 - 21-May-26 |
| Sell* | 357 | $76.1775 | Automatic Execution |
13:27:00 - 21-May-26 |
| Sell* | 342 | $76.2525 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 345 | $76.2575 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 290 | $76.275 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 345 | $76.2775 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 312 | $76.2425 | Automatic Execution |
12:43:16 - 21-May-26 |
| Sell* | 54 | $76.275 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 351 | $76.275 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 54 | $76.305 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 309 | $76.3075 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 265 | $76.17 | Automatic Execution |
11:59:57 - 21-May-26 |
| Sell* | 296 | $76.1625 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 358 | $76.1675 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 369 | $76.1725 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 248 | $76.185 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 54 | $76.155 | Automatic Execution |
11:39:56 - 21-May-26 |
| Sell* | 54 | $76.2175 | Automatic Execution |
11:38:50 - 21-May-26 |
| Sell* | 54 | $76.2475 | Automatic Execution |
11:38:30 - 21-May-26 |
| Sell* | 54 | $76.25 | Automatic Execution |
11:30:12 - 21-May-26 |
| Sell* | 54 | $76.2675 | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 54 | $76.29 | Automatic Execution |
11:28:16 - 21-May-26 |
| Sell* | 38 | $76.42 | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 129 | $76.54 | OTC Trade |
10:51:40 - 21-May-26 |
| Buy* | 312 | $76.5075 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 355 | $76.5575 | Automatic Execution |
10:38:37 - 21-May-26 |
| Buy* | 307 | $76.5575 | Automatic Execution |
10:35:12 - 21-May-26 |
| Buy* | 340 | $76.545 | Automatic Execution |
10:33:19 - 21-May-26 |
| Buy* | 323 | $76.58 | Automatic Execution |
10:30:24 - 21-May-26 |
| Buy* | 328 | $76.5825 | Automatic Execution |
10:28:59 - 21-May-26 |
| Buy* | 300 | $76.5725 | Automatic Execution |
10:27:39 - 21-May-26 |
| Buy* | 325 | $76.5575 | Automatic Execution |
10:27:19 - 21-May-26 |
| Buy* | 303 | $76.5475 | Automatic Execution |
10:25:01 - 21-May-26 |
| Buy* | 310 | $76.55 | Automatic Execution |
10:23:16 - 21-May-26 |
| Buy* | 342 | $76.5475 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 349 | $76.5375 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 319 | $76.535 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 307 | $76.5375 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 306 | $76.545 | Automatic Execution |
10:16:48 - 21-May-26 |
| Buy* | 348 | $76.5375 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 350 | $76.5325 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 352 | $76.5225 | Automatic Execution |
10:11:50 - 21-May-26 |
| Buy* | 299 | $76.5275 | Automatic Execution |
10:10:58 - 21-May-26 |
| Buy* | 355 | $76.515 | Automatic Execution |
10:10:53 - 21-May-26 |
| Buy* | 331 | $76.515 | Automatic Execution |
10:09:59 - 21-May-26 |
| Buy* | 341 | $76.5075 | Automatic Execution |
10:08:44 - 21-May-26 |
| Buy* | 298 | $76.4875 | Automatic Execution |
10:08:29 - 21-May-26 |
| Buy* | 333 | $76.53 | Automatic Execution |
10:07:02 - 21-May-26 |
| Buy* | 308 | $76.5175 | Automatic Execution |
10:06:03 - 21-May-26 |
| Buy* | 294 | $76.5025 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 298 | $76.485 | Automatic Execution |
10:05:35 - 21-May-26 |
| Buy* | 359 | $76.5025 | Automatic Execution |
10:03:39 - 21-May-26 |
| Buy* | 357 | $76.475 | Automatic Execution |
10:02:27 - 21-May-26 |
| Buy* | 54 | $76.50 | SI Trade |
09:48:27 - 21-May-26 |
| Buy* | 310 | $76.4775 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 297 | $76.51 | Automatic Execution |
09:29:18 - 21-May-26 |
| Buy* | 353 | $76.5375 | Automatic Execution |
09:14:21 - 21-May-26 |
| Unknown* | 27,994 | $76.1949 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | -27,994 | $0.00 | SI Trade Correction |
08:45:06 - 21-May-26 |
| Unknown* | 27,994 | $0.00 | SI Trade |
08:45:06 - 21-May-26 |
| Buy* | 30 | $76.2775 | Automatic Execution |
08:25:30 - 21-May-26 |
| Sell* | 54 | $76.30 | Automatic Execution |
08:03:57 - 21-May-26 |
| Sell* | 45 | $76.3025 | Uncrossing Trade |
16:35:19 - 20-May-26 |
| Buy* | 279 | $76.24 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 54 | $76.2375 | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 38 | $76.30 | Automatic Execution |
16:18:13 - 20-May-26 |
| Buy* | 5,026 | $76.3575 | Automatic Execution |
16:15:39 - 20-May-26 |
| Buy* | 355 | $76.195 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1,194 | $76.2025 | Automatic Execution |
16:15:06 - 20-May-26 |
| Buy* | 306 | $76.20 | Automatic Execution |
16:15:06 - 20-May-26 |
| Unknown* | 0 | $76.07885 | SI Trade Currency Conversion |
15:53:29 - 20-May-26 |
| Unknown* | 0 | $76.07885 | SI Trade Currency Conversion |
15:53:29 - 20-May-26 |
| Buy* | 336 | $76.1475 | Automatic Execution |
15:52:27 - 20-May-26 |
| Sell* | 207 | $76.0925 | Automatic Execution |
15:46:48 - 20-May-26 |
| Sell* | 231 | $76.1375 | Automatic Execution |
15:45:32 - 20-May-26 |
| Sell* | 277 | $76.0675 | Automatic Execution |
15:42:01 - 20-May-26 |
| Sell* | 254 | $76.0725 | Automatic Execution |
15:41:45 - 20-May-26 |
| Sell* | 197 | $76.0925 | Automatic Execution |
15:40:55 - 20-May-26 |
| Sell* | 196 | $76.0675 | Automatic Execution |
15:40:05 - 20-May-26 |
| Sell* | 230 | $76.0575 | Automatic Execution |
15:37:56 - 20-May-26 |
| Sell* | 54 | $76.0625 | Automatic Execution |
15:23:16 - 20-May-26 |
| Sell* | 54 | $76.065 | Automatic Execution |
15:23:06 - 20-May-26 |
| Sell* | 54 | $76.08 | Automatic Execution |
15:23:03 - 20-May-26 |
| Sell* | 54 | $76.0725 | Automatic Execution |
15:21:45 - 20-May-26 |
| Buy* | 351 | $75.8425 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 38 | $75.84 | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 433 | $75.73 | Automatic Execution |
15:11:14 - 20-May-26 |
| Sell* | 54 | $75.805 | Automatic Execution |
15:04:33 - 20-May-26 |
| Buy* | 311 | $75.9025 | Automatic Execution |
15:00:00 - 20-May-26 |
| Sell* | 54 | $75.8925 | Automatic Execution |
14:55:26 - 20-May-26 |
| Sell* | 154 | $75.92 | Automatic Execution |
14:54:21 - 20-May-26 |
| Buy* | 323 | $75.9875 | Automatic Execution |
14:46:47 - 20-May-26 |
| Buy* | 352 | $75.91 | Automatic Execution |
14:45:06 - 20-May-26 |
| Sell* | 227 | $75.83 | Automatic Execution |
14:31:00 - 20-May-26 |
| Sell* | 54 | $75.8325 | Automatic Execution |
14:31:00 - 20-May-26 |
| Sell* | 4 | $75.955 | Automatic Execution |
13:58:51 - 20-May-26 |
| Sell* | 250 | $76.00 | Automatic Execution |
13:26:36 - 20-May-26 |
| Buy* | 359 | $76.035 | Automatic Execution |
13:26:02 - 20-May-26 |
| Sell* | 928 | $75.93 | Automatic Execution |
13:12:27 - 20-May-26 |
| Sell* | 267 | $75.9325 | Automatic Execution |
13:12:27 - 20-May-26 |
| Buy* | 360 | $75.925 | Automatic Execution |
12:47:38 - 20-May-26 |
| Sell* | 263 | $75.935 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 243 | $75.9075 | Automatic Execution |
12:18:18 - 20-May-26 |
| Sell* | 27 | $75.93 | Automatic Execution |
12:12:39 - 20-May-26 |
| Unknown* | 16 | $76.0909 | OTC Trade |
11:00:14 - 20-May-26 |
| Sell* | 273 | $75.91453 | SI Trade |
10:57:14 - 20-May-26 |
| Sell* | 3 | $75.9425 | Automatic Execution |
10:54:25 - 20-May-26 |
| Sell* | 636 | $75.9025 | Automatic Execution |
09:54:32 - 20-May-26 |
| Sell* | 304 | $75.905 | Automatic Execution |
09:54:32 - 20-May-26 |
| Buy* | 1,549 | $75.8125 | Automatic Execution |
09:23:49 - 20-May-26 |
| Buy* | 2,296 | $75.81 | Automatic Execution |
09:23:49 - 20-May-26 |
| Unknown* | 0 | $75.86074 | SI Trade Currency Conversion |
08:42:41 - 20-May-26 |
| Sell* | 3 | $75.785 | Automatic Execution |
08:04:00 - 20-May-26 |
| Sell* | 9 | $75.495 | Automatic Execution |
16:29:40 - 19-May-26 |
| Buy* | 19 | $75.5575 | Automatic Execution |
16:21:06 - 19-May-26 |
| Buy* | 17 | $75.5575 | Automatic Execution |
16:21:06 - 19-May-26 |
| Sell* | 38 | $75.64 | Automatic Execution |
16:16:36 - 19-May-26 |
| Buy* | 76 | $75.6525 | Automatic Execution |
16:16:16 - 19-May-26 |
| Buy* | 23 | $75.5575 | Automatic Execution |
16:08:34 - 19-May-26 |
| Buy* | 150 | $75.55 | Automatic Execution |
16:08:31 - 19-May-26 |
| Sell* | 38 | $75.555 | Automatic Execution |
16:07:28 - 19-May-26 |
| Buy* | 84 | $75.5925 | Automatic Execution |
16:00:56 - 19-May-26 |
| Sell* | 38 | $75.555 | Automatic Execution |
15:58:11 - 19-May-26 |
| Buy* | 23 | $75.48 | Automatic Execution |
15:53:34 - 19-May-26 |
| Buy* | 40 | $75.5575 | Automatic Execution |
15:45:17 - 19-May-26 |
| Buy* | 50 | $75.5575 | Automatic Execution |
15:45:17 - 19-May-26 |
| Buy* | 321 | $75.5825 | Automatic Execution |
15:41:54 - 19-May-26 |
| Buy* | 21 | $75.555 | Automatic Execution |
15:37:58 - 19-May-26 |
| Unknown* | 0 | $75.87447 | SI Trade Currency Conversion |
15:31:57 - 19-May-26 |
| Unknown* | 0 | $75.87447 | SI Trade Currency Conversion |
15:31:56 - 19-May-26 |
| Buy* | 305 | $75.595 | Automatic Execution |
15:31:43 - 19-May-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:31:00 - 19-May-26 |
| Sell* | 39 | $75.505 | Automatic Execution |
15:29:35 - 19-May-26 |
| Buy* | 50 | $75.5175 | Automatic Execution |
15:29:25 - 19-May-26 |
| Buy* | 21 | $75.46 | Automatic Execution |
15:22:29 - 19-May-26 |
| Buy* | 274 | $75.5525 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 314 | $75.5525 | Automatic Execution |
15:17:46 - 19-May-26 |
| Sell* | 49 | $75.635 | Automatic Execution |
15:11:14 - 19-May-26 |
| Sell* | 38 | $75.5575 | Automatic Execution |
15:10:22 - 19-May-26 |
| Buy* | 23 | $75.6625 | Automatic Execution |
15:06:18 - 19-May-26 |
| Sell* | 50 | $75.7475 | Automatic Execution |
15:05:22 - 19-May-26 |
| Sell* | 38 | $75.73 | Automatic Execution |
15:01:02 - 19-May-26 |
| Buy* | 4,119 | $75.805 | Automatic Execution |
14:59:35 - 19-May-26 |
| Buy* | 847 | $75.805 | Automatic Execution |
14:59:35 - 19-May-26 |
| Buy* | 50 | $75.805 | Automatic Execution |
14:59:35 - 19-May-26 |
| Buy* | 4,104 | $75.805 | Automatic Execution |
14:59:35 - 19-May-26 |
| Sell* | 202 | $75.805 | Automatic Execution |
14:59:35 - 19-May-26 |
| Buy* | 50 | $75.8275 | Automatic Execution |
14:58:55 - 19-May-26 |
| Buy* | 24 | $75.78 | Automatic Execution |
14:49:43 - 19-May-26 |
| Buy* | 331 | $75.7375 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 308 | $75.665 | Automatic Execution |
14:47:35 - 19-May-26 |
| Buy* | 355 | $75.6375 | Automatic Execution |
14:46:40 - 19-May-26 |
| Buy* | 50 | $75.68 | Automatic Execution |
14:35:48 - 19-May-26 |
| Buy* | 349 | $75.6775 | Automatic Execution |
14:35:48 - 19-May-26 |
| Buy* | 23 | $75.7525 | Automatic Execution |
14:34:36 - 19-May-26 |
| Buy* | 670 | $75.7275 | Automatic Execution |
14:32:15 - 19-May-26 |
| Buy* | 54 | $75.715 | Automatic Execution |
14:32:15 - 19-May-26 |
| Sell* | 54 | $75.7025 | Automatic Execution |
14:25:00 - 19-May-26 |
| Sell* | 40 | $75.725 | Automatic Execution |
14:23:59 - 19-May-26 |
| Buy* | 332 | $75.745 | Automatic Execution |
14:23:30 - 19-May-26 |
| Buy* | 356 | $75.7125 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 71 | $75.7125 | Automatic Execution |
14:21:01 - 19-May-26 |
| Buy* | 23 | $75.7125 | Automatic Execution |
14:21:01 - 19-May-26 |
| Sell* | 39 | $75.8125 | Automatic Execution |
14:14:11 - 19-May-26 |
| Buy* | 336 | $75.7725 | Automatic Execution |
14:08:24 - 19-May-26 |
| Buy* | 101 | $75.7775 | Automatic Execution |
14:07:53 - 19-May-26 |
| Buy* | 31 | $75.7775 | Automatic Execution |
14:07:53 - 19-May-26 |
| Sell* | 39 | $75.875 | Automatic Execution |
14:04:43 - 19-May-26 |
| Sell* | 39 | $75.9175 | Automatic Execution |
13:55:15 - 19-May-26 |
| Buy* | 326 | $75.89 | Automatic Execution |
13:47:47 - 19-May-26 |