| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $77.445 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Sell* | 1,545 | $77.715 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 52 | $77.805 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 355 | $77.825 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 329 | $77.8225 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 359 | $77.8025 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 1,695 | $77.7025 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 1,041 | $77.6975 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 52 | $77.6975 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Buy* | 381 | $77.695 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Sell* | 447 | $77.67 | SI Trade |
13:26:28 - 10-Jul-26 |
| Buy* | 166 | $77.6275 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 220 | $77.61 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 381 | $77.6075 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 376 | $77.6625 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 386 | $77.66 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
09:18:57 - 10-Jul-26 |
| Sell* | 934 | $77.5825 | Automatic Execution |
08:18:04 - 10-Jul-26 |
| Sell* | 337 | $77.57 | Automatic Execution |
08:17:25 - 10-Jul-26 |
| Sell* | 676 | $77.55 | Automatic Execution |
08:13:05 - 10-Jul-26 |
| Sell* | 606 | $77.5525 | Automatic Execution |
08:11:12 - 10-Jul-26 |
| Sell* | 595 | $77.5525 | Automatic Execution |
08:10:02 - 10-Jul-26 |
| Unknown* | 0 | $77.67024 | SI Trade Currency Conversion |
08:09:29 - 10-Jul-26 |
| Buy* | 15 | $77.5375 | Suspected BUY Trade |
08:00:23 - 10-Jul-26 |
| Unknown* | 0 | $77.45213 | SI Trade Currency Conversion |
16:27:40 - 09-Jul-26 |
| Sell* | 15 | $77.4375 | Automatic Execution |
16:18:46 - 09-Jul-26 |
| Sell* | 17 | $77.4625 | Automatic Execution |
16:07:18 - 09-Jul-26 |
| Sell* | 19 | $77.35 | Automatic Execution |
15:46:45 - 09-Jul-26 |
| Buy* | 2,292 | $77.27 | Automatic Execution |
15:31:48 - 09-Jul-26 |
| Buy* | 538 | $77.2675 | Automatic Execution |
15:31:48 - 09-Jul-26 |
| Sell* | 14 | $77.29 | Automatic Execution |
15:28:00 - 09-Jul-26 |
| Unknown* | 0 | $77.05452 | SI Trade Currency Conversion |
15:22:52 - 09-Jul-26 |
| Buy* | 372 | $77.1825 | Automatic Execution |
15:15:51 - 09-Jul-26 |
| Sell* | 14 | $77.265 | Automatic Execution |
15:12:47 - 09-Jul-26 |
| Unknown* | 0 | $77.32416 | SI Trade Currency Conversion |
14:58:21 - 09-Jul-26 |
| Sell* | 14 | $77.42 | Automatic Execution |
14:54:35 - 09-Jul-26 |
| Sell* | 15 | $77.3525 | Automatic Execution |
14:43:09 - 09-Jul-26 |
| Sell* | 18 | $77.2575 | Automatic Execution |
14:23:16 - 09-Jul-26 |
| Unknown* | 1 | $77.27 | OTC Trade |
14:07:05 - 09-Jul-26 |
| Sell* | 20 | $77.2475 | Automatic Execution |
14:03:42 - 09-Jul-26 |
| Sell* | 16 | $77.2375 | Automatic Execution |
13:46:08 - 09-Jul-26 |
| Sell* | 17 | $77.3025 | Automatic Execution |
13:33:23 - 09-Jul-26 |
| Sell* | 16 | $77.2425 | Automatic Execution |
13:22:23 - 09-Jul-26 |
| Sell* | 15 | $77.2675 | Automatic Execution |
13:09:43 - 09-Jul-26 |
| Sell* | 18 | $77.225 | Automatic Execution |
12:57:25 - 09-Jul-26 |
| Sell* | 1,051 | $77.2175 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 15 | $77.21 | Automatic Execution |
12:47:26 - 09-Jul-26 |
| Sell* | 16 | $77.1825 | Automatic Execution |
12:33:58 - 09-Jul-26 |
| Sell* | 18 | $77.1325 | Automatic Execution |
12:19:48 - 09-Jul-26 |
| Sell* | 14 | $77.1075 | Automatic Execution |
12:07:44 - 09-Jul-26 |
| Sell* | 18 | $77.085 | Automatic Execution |
11:55:07 - 09-Jul-26 |
| Sell* | 355 | $77.1275 | Automatic Execution |
11:46:47 - 09-Jul-26 |
| Sell* | 14 | $77.18 | Automatic Execution |
11:45:14 - 09-Jul-26 |
| Unknown* | 5 | $77.16877 | SI Trade Currency Conversion |
11:44:39 - 09-Jul-26 |
| Sell* | 19 | $77.1825 | Automatic Execution |
11:30:00 - 09-Jul-26 |
| Sell* | 14 | $77.215 | Automatic Execution |
11:20:40 - 09-Jul-26 |
| Unknown* | 56 | $77.1538 | OTC Trade |
11:12:13 - 09-Jul-26 |
| Sell* | 16 | $77.1925 | Automatic Execution |
11:07:08 - 09-Jul-26 |
| Sell* | 16 | $77.1925 | Automatic Execution |
10:59:03 - 09-Jul-26 |
| Sell* | 8 | $77.13 | Automatic Execution |
10:42:01 - 09-Jul-26 |
| Sell* | 16 | $77.1775 | Automatic Execution |
10:40:49 - 09-Jul-26 |
| Sell* | 14 | $77.205 | Automatic Execution |
10:29:25 - 09-Jul-26 |
| Sell* | 16 | $77.205 | Automatic Execution |
10:19:25 - 09-Jul-26 |
| Sell* | 17 | $77.20 | Automatic Execution |
10:09:00 - 09-Jul-26 |
| Sell* | 1 | $77.2175 | SI Trade |
10:02:05 - 09-Jul-26 |
| Sell* | 434 | $77.2075 | Automatic Execution |
10:00:56 - 09-Jul-26 |
| Sell* | 17 | $77.235 | Automatic Execution |
10:00:29 - 09-Jul-26 |
| Sell* | 15 | $77.2075 | Automatic Execution |
09:50:43 - 09-Jul-26 |
| Sell* | 15 | $77.235 | Automatic Execution |
09:45:57 - 09-Jul-26 |
| Sell* | 20 | $77.3125 | Automatic Execution |
09:30:22 - 09-Jul-26 |
| Sell* | 16 | $77.3075 | Automatic Execution |
09:20:37 - 09-Jul-26 |
| Sell* | 14 | $77.34 | Automatic Execution |
09:10:52 - 09-Jul-26 |
| Sell* | 15 | $77.3025 | Automatic Execution |
09:00:05 - 09-Jul-26 |
| Sell* | 378 | $77.3475 | Automatic Execution |
08:53:10 - 09-Jul-26 |
| Sell* | 361 | $77.355 | Automatic Execution |
08:52:42 - 09-Jul-26 |
| Sell* | 20 | $77.3425 | Automatic Execution |
08:50:30 - 09-Jul-26 |
| Sell* | 16 | $77.285 | Automatic Execution |
08:40:37 - 09-Jul-26 |
| Sell* | 185 | $77.3025 | Automatic Execution |
08:33:22 - 09-Jul-26 |
| Sell* | 15 | $77.3075 | Automatic Execution |
08:33:14 - 09-Jul-26 |
| Sell* | 15 | $77.29 | Automatic Execution |
08:21:55 - 09-Jul-26 |
| Sell* | 433 | $77.3025 | Automatic Execution |
08:21:03 - 09-Jul-26 |
| Sell* | 748 | $77.2975 | Automatic Execution |
08:21:03 - 09-Jul-26 |
| Sell* | 1,044 | $77.30 | Automatic Execution |
08:21:03 - 09-Jul-26 |
| Sell* | 433 | $77.3025 | Automatic Execution |
08:21:03 - 09-Jul-26 |
| Sell* | 1,044 | $77.30 | Automatic Execution |
08:21:03 - 09-Jul-26 |
| Sell* | 1,245 | $77.30 | Automatic Execution |
08:21:02 - 09-Jul-26 |
| Sell* | 830 | $77.2975 | Automatic Execution |
08:21:02 - 09-Jul-26 |
| Sell* | 894 | $77.30 | Automatic Execution |
08:21:02 - 09-Jul-26 |
| Sell* | 511 | $77.3025 | Automatic Execution |
08:21:02 - 09-Jul-26 |
| Sell* | 14 | $77.3125 | Automatic Execution |
08:16:17 - 09-Jul-26 |
| Sell* | 14 | $77.3025 | Automatic Execution |
08:04:52 - 09-Jul-26 |
| Unknown* | 90 | $77.17882 | SI Trade Currency Conversion |
08:01:48 - 09-Jul-26 |
| Unknown* | 6,435 | $76.68611 | SI Trade Currency Conversion |
16:36:58 - 08-Jul-26 |
| Buy* | 6 | $76.615 | Automatic Execution |
16:20:28 - 08-Jul-26 |
| Buy* | 34 | $76.5725 | Automatic Execution |
16:16:39 - 08-Jul-26 |
| Buy* | 50 | $76.6825 | Automatic Execution |
16:08:04 - 08-Jul-26 |
| Sell* | 2 | $76.6525 | Automatic Execution |
16:06:53 - 08-Jul-26 |
| Buy* | 24 | $76.6925 | Automatic Execution |
16:00:00 - 08-Jul-26 |
| Buy* | 23 | $76.73 | Automatic Execution |
15:40:54 - 08-Jul-26 |
| Buy* | 2 | $76.8275 | SI Trade |
15:33:13 - 08-Jul-26 |
| Buy* | 441 | $76.9275 | Automatic Execution |
15:09:44 - 08-Jul-26 |
| Buy* | 25 | $76.9275 | Automatic Execution |
15:09:44 - 08-Jul-26 |
| Buy* | 52 | $76.92 | Automatic Execution |
15:09:44 - 08-Jul-26 |
| Buy* | 26 | $76.8825 | Automatic Execution |
14:54:06 - 08-Jul-26 |
| Buy* | 26 | $76.8325 | Automatic Execution |
14:39:06 - 08-Jul-26 |
| Buy* | 26 | $76.8275 | Automatic Execution |
14:24:15 - 08-Jul-26 |
| Buy* | 25 | $76.8225 | Automatic Execution |
14:08:14 - 08-Jul-26 |
| Buy* | 24 | $76.8725 | Automatic Execution |
13:51:57 - 08-Jul-26 |
| Buy* | 27 | $76.855 | Automatic Execution |
13:43:14 - 08-Jul-26 |
| Buy* | 37 | $76.8825 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 8 | $76.8525 | Automatic Execution |
13:14:26 - 08-Jul-26 |
| Buy* | 2,000 | $76.85 | Automatic Execution |
13:14:26 - 08-Jul-26 |
| Buy* | 337 | $76.845 | Automatic Execution |
13:14:26 - 08-Jul-26 |
| Buy* | 592 | $76.845 | Automatic Execution |
13:14:26 - 08-Jul-26 |
| Buy* | 24 | $76.8475 | Automatic Execution |
13:13:28 - 08-Jul-26 |
| Buy* | 42 | $76.7175 | Automatic Execution |
13:03:02 - 08-Jul-26 |
| Sell* | 342 | $76.625 | Automatic Execution |
12:37:20 - 08-Jul-26 |
| Buy* | 23 | $76.57 | Automatic Execution |
12:33:18 - 08-Jul-26 |
| Buy* | 27 | $76.5825 | Automatic Execution |
12:19:08 - 08-Jul-26 |
| Buy* | 37 | $76.5725 | Automatic Execution |
12:12:28 - 08-Jul-26 |
| Sell* | 1,035 | $76.5675 | Automatic Execution |
12:04:18 - 08-Jul-26 |
| Sell* | 355 | $76.57 | Automatic Execution |
12:04:18 - 08-Jul-26 |
| Buy* | 23 | $76.5825 | Automatic Execution |
12:01:35 - 08-Jul-26 |
| Sell* | 879 | $76.58 | Automatic Execution |
12:00:04 - 08-Jul-26 |
| Sell* | 375 | $76.5825 | Automatic Execution |
12:00:04 - 08-Jul-26 |
| Sell* | 352 | $76.59 | Automatic Execution |
11:59:29 - 08-Jul-26 |
| Sell* | 720 | $76.59 | Automatic Execution |
11:59:29 - 08-Jul-26 |
| Sell* | 342 | $76.5925 | Automatic Execution |
11:59:18 - 08-Jul-26 |
| Sell* | 762 | $76.5925 | Automatic Execution |
11:59:18 - 08-Jul-26 |
| Buy* | 41 | $76.5925 | Automatic Execution |
11:39:32 - 08-Jul-26 |
| Buy* | 25 | $76.53 | Automatic Execution |
11:31:43 - 08-Jul-26 |
| Buy* | 23 | $76.47 | Automatic Execution |
11:15:00 - 08-Jul-26 |
| Sell* | 9 | $76.4425 | Automatic Execution |
11:06:50 - 08-Jul-26 |
| Buy* | 23 | $76.4775 | Automatic Execution |
10:59:51 - 08-Jul-26 |
| Buy* | 42 | $76.5125 | Automatic Execution |
10:50:33 - 08-Jul-26 |
| Buy* | 26 | $76.485 | Automatic Execution |
10:31:25 - 08-Jul-26 |
| Buy* | 29 | $76.4875 | Automatic Execution |
10:23:45 - 08-Jul-26 |
| Buy* | 23 | $76.4825 | Automatic Execution |
10:12:16 - 08-Jul-26 |
| Buy* | 32 | $76.5275 | Automatic Execution |
10:04:12 - 08-Jul-26 |
| Sell* | 1,017 | $76.57 | Automatic Execution |
09:58:16 - 08-Jul-26 |
| Sell* | 1,009 | $76.575 | Automatic Execution |
09:58:01 - 08-Jul-26 |
| Buy* | 23 | $76.655 | Automatic Execution |
09:52:38 - 08-Jul-26 |
| Buy* | 26 | $76.60 | Automatic Execution |
09:44:44 - 08-Jul-26 |
| Sell* | 762 | $76.5475 | Automatic Execution |
09:39:41 - 08-Jul-26 |
| Sell* | 1,608 | $76.5475 | Automatic Execution |
09:39:41 - 08-Jul-26 |
| Buy* | 28 | $76.6075 | Automatic Execution |
09:37:55 - 08-Jul-26 |
| Sell* | 53 | $76.5775 | Automatic Execution |
09:37:34 - 08-Jul-26 |
| Sell* | 1 | $76.6125 | Automatic Execution |
09:36:03 - 08-Jul-26 |
| Buy* | 691 | $76.675 | Automatic Execution |
09:31:32 - 08-Jul-26 |
| Buy* | 1,011 | $76.675 | Automatic Execution |
09:31:32 - 08-Jul-26 |
| Sell* | 1,301 | $76.67 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Sell* | 2,007 | $76.6725 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Sell* | 53 | $76.675 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Buy* | 23 | $76.7575 | Automatic Execution |
09:25:28 - 08-Jul-26 |
| Sell* | 552 | $76.8975 | Automatic Execution |
09:23:47 - 08-Jul-26 |
| Buy* | 1,419 | $76.9725 | Automatic Execution |
09:19:42 - 08-Jul-26 |
| Buy* | 1,581 | $76.9725 | Automatic Execution |
09:19:42 - 08-Jul-26 |
| Buy* | 24 | $77.01 | Automatic Execution |
09:17:15 - 08-Jul-26 |
| Buy* | 27 | $77.1725 | Automatic Execution |
09:09:43 - 08-Jul-26 |
| Buy* | 1,087 | $77.135 | Automatic Execution |
09:07:56 - 08-Jul-26 |
| Buy* | 26 | $77.155 | Automatic Execution |
09:03:20 - 08-Jul-26 |
| Sell* | 11 | $77.15 | SI Trade |
08:57:18 - 08-Jul-26 |
| Buy* | 35 | $77.175 | Automatic Execution |
08:54:03 - 08-Jul-26 |
| Unknown* | 0 | $77.11304 | SI Trade Currency Conversion |
08:44:42 - 08-Jul-26 |
| Buy* | 31 | $77.17 | Automatic Execution |
08:40:45 - 08-Jul-26 |
| Buy* | 27 | $77.1625 | Automatic Execution |
08:29:18 - 08-Jul-26 |
| Buy* | 30 | $77.0975 | Automatic Execution |
08:19:30 - 08-Jul-26 |
| Buy* | 24 | $77.0925 | Automatic Execution |
08:10:00 - 08-Jul-26 |
| Sell* | 17 | $77.0725 | Automatic Execution |
08:06:02 - 08-Jul-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
08:05:10 - 08-Jul-26 |
| Unknown* | 0 | $77.06966 | SI Trade Currency Conversion |
08:05:05 - 08-Jul-26 |
| Unknown* | 0 | $77.06053 | SI Trade Currency Conversion |
08:05:05 - 08-Jul-26 |
| Buy* | 161 | $77.1575 | Suspected BUY Trade |
08:00:26 - 08-Jul-26 |
| Unknown* | 317 | $77.1575 | SI Trade |
07:45:00 - 08-Jul-26 |
| Unknown* | -317 | $0.00 | SI Trade Correction |
07:45:00 - 08-Jul-26 |
| Unknown* | 317 | $0.00 | SI Trade |
07:45:00 - 08-Jul-26 |
| Sell* | 581 | $77.09 | Uncrossing Trade |
16:35:20 - 07-Jul-26 |
| Buy* | 241 | $77.15 | Automatic Execution |
16:29:56 - 07-Jul-26 |
| Buy* | 35 | $77.1175 | Automatic Execution |
16:19:13 - 07-Jul-26 |
| Buy* | 74 | $77.16 | Automatic Execution |
16:12:23 - 07-Jul-26 |
| Sell* | 765 | $77.1375 | Automatic Execution |
16:07:06 - 07-Jul-26 |
| Unknown* | 0 | $77.20149 | SI Trade Currency Conversion |
16:02:39 - 07-Jul-26 |
| Buy* | 37 | $77.1875 | Automatic Execution |
15:56:31 - 07-Jul-26 |
| Buy* | 67 | $77.20 | Automatic Execution |
15:56:15 - 07-Jul-26 |
| Sell* | 38 | $77.1875 | Automatic Execution |
15:55:57 - 07-Jul-26 |
| Sell* | 149 | $77.1875 | Automatic Execution |
15:55:12 - 07-Jul-26 |
| Sell* | 188 | $77.185 | Automatic Execution |
15:53:44 - 07-Jul-26 |
| Sell* | 188 | $77.14 | Automatic Execution |
15:50:06 - 07-Jul-26 |
| Buy* | 260 | $77.135 | Automatic Execution |
15:48:49 - 07-Jul-26 |
| Buy* | 188 | $77.15 | Automatic Execution |
15:48:40 - 07-Jul-26 |
| Sell* | 243 | $77.095 | Automatic Execution |
15:45:08 - 07-Jul-26 |
| Buy* | 206 | $77.0775 | Automatic Execution |
15:43:41 - 07-Jul-26 |
| Sell* | 224 | $77.0875 | Automatic Execution |
15:41:54 - 07-Jul-26 |
| Buy* | 196 | $77.1025 | Automatic Execution |
15:41:06 - 07-Jul-26 |
| Buy* | 77 | $77.115 | Automatic Execution |
15:40:17 - 07-Jul-26 |
| Buy* | 188 | $77.145 | Automatic Execution |
15:37:10 - 07-Jul-26 |
| Buy* | 188 | $77.1475 | Automatic Execution |
15:37:08 - 07-Jul-26 |
| Sell* | 206 | $77.1575 | Automatic Execution |
15:35:20 - 07-Jul-26 |
| Sell* | 187 | $77.1825 | Automatic Execution |
15:33:34 - 07-Jul-26 |
| Buy* | 188 | $77.195 | Automatic Execution |
15:33:33 - 07-Jul-26 |