| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.5375 | 77.825 | 77.445 | 77.8475 | 11,119 |
| 9th Jul 2026 (Thu) | 77.3025 | 77.4625 | 77.085 | 77.515 | 13,966 |
| 8th Jul 2026 (Wed) | 77.1575 | 77.175 | 76.4425 | 76.49 | 30,840 |
| 7th Jul 2026 (Tue) | 77.4825 | 77.59 | 77.0775 | 77.09 | 39,628 |
| 6th Jul 2026 (Mon) | 77.2775 | 77.615 | 77.255 | 77.58 | 30,979 |
| 3rd Jul 2026 (Fri) | 77.3075 | 77.3175 | 77.1875 | 77.27625 | 18,626 |
| 2nd Jul 2026 (Thu) | 77.005 | 77.6425 | 76.93 | 76.97125 | 15,422 |
| 1st Jul 2026 (Wed) | 76.8925 | 77.51 | 76.7825 | 77.3975 | 73,118 |
| 30th Jun 2026 (Tue) | 76.675 | 77.065 | 76.56 | 77.0525 | 51,576 |
| 29th Jun 2026 (Mon) | 76.0125 | 76.475 | 75.7225 | 76.2125 | 42,207 |
| 26th Jun 2026 (Fri) | 75.595 | 75.89 | 75.2175 | 75.9375 | 24,320 |
| 25th Jun 2026 (Thu) | 76.36 | 76.44 | 75.5225 | 75.9475 | 24,326 |
| 24th Jun 2026 (Wed) | 76.05 | 76.4775 | 75.8925 | 76.47125 | 110,121 |
| 23rd Jun 2026 (Tue) | 75.995 | 76.42 | 75.77 | 75.995 | 180,319 |
| 22nd Jun 2026 (Mon) | 77.1775 | 77.525 | 76.85 | 76.94625 | 200,840 |
| 19th Jun 2026 (Fri) | 76.975 | 77.21 | 76.915 | 77.17 | 32,467 |
| 18th Jun 2026 (Thu) | 77.1025 | 77.3775 | 76.86 | 77.055 | 197,005 |
| 17th Jun 2026 (Wed) | 77.6175 | 77.6575 | 77.1475 | 77.3425 | 107,392 |
| 16th Jun 2026 (Tue) | 77.755 | 77.8825 | 77.6175 | 77.60625 | 629,750 |
| 15th Jun 2026 (Mon) | 77.415 | 77.8725 | 77.3875 | 77.85875 | 28,237 |
| 12th Jun 2026 (Fri) | 75.955 | 76.7375 | 75.88 | 76.72875 | 83,562 |
| 11th Jun 2026 (Thu) | 75.2525 | 75.4175 | 74.775 | 74.97875 | 58,230 |
| 10th Jun 2026 (Wed) | 75.7775 | 75.9675 | 75.1475 | 75.41625 | 121,474 |
| 9th Jun 2026 (Tue) | 76.4525 | 76.8425 | 75.36 | 75.375 | 4,006,693 |
| 8th Jun 2026 (Mon) | 76.1675 | 76.8125 | 76.115 | 76.6175 | 27,711 |
| 5th Jun 2026 (Fri) | 77.63 | 77.7825 | 77.13 | 77.125 | 13,943 |
| 4th Jun 2026 (Thu) | 77.6275 | 77.9425 | 77.35 | 77.91 | 46,338 |
| 3rd Jun 2026 (Wed) | 78.2675 | 78.2825 | 77.9275 | 77.965 | 89,608 |
| 2nd Jun 2026 (Tue) | 78.1175 | 78.3875 | 77.9625 | 78.35875 | 11,788 |
| 1st Jun 2026 (Mon) | 78.2425 | 78.25 | 77.885 | 78.0425 | 34,471 |
| 29th May 2026 (Fri) | 77.955 | 78.1375 | 77.8475 | 78.025 | 11,932 |
| 28th May 2026 (Thu) | 77.3175 | 77.785 | 77.225 | 77.7525 | 221,172 |
| 27th May 2026 (Wed) | 77.4025 | 77.67 | 77.265 | 77.29375 | 15,438 |
| 26th May 2026 (Tue) | 77.4125 | 77.55 | 77.255 | 77.31625 | 58,156 |
| 25th May 2026 (Mon) | 77.12375 | 77.12375 | 77.12375 | 77.12375 | 0 |
| 22nd May 2026 (Fri) | 76.8075 | 77.11 | 76.675 | 77.12375 | 40,881 |
| 21st May 2026 (Thu) | 76.30 | 76.5825 | 76.155 | 76.2025 | 49,763 |
| 20th May 2026 (Wed) | 75.785 | 76.3575 | 75.73 | 76.3025 | 21,508 |
| 19th May 2026 (Tue) | 76.0075 | 76.205 | 75.46 | 75.50125 | 38,905 |
| 18th May 2026 (Mon) | 75.855 | 76.3925 | 75.755 | 75.9175 | 26,121 |
| 15th May 2026 (Fri) | 76.72 | 76.72 | 76.2375 | 76.43125 | 44,043 |
| 14th May 2026 (Thu) | 76.7075 | 77.185 | 76.635 | 77.1725 | 15,550 |
| 13th May 2026 (Wed) | 76.22 | 76.39 | 75.8425 | 76.2575 | 41,699 |
| 12th May 2026 (Tue) | 75.93 | 76.035 | 75.465 | 75.5675 | 118,343 |
| 11th May 2026 (Mon) | 75.955 | 76.2575 | 75.865 | 76.30125 | 18,381 |