| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.785 | 76.3575 | 75.73 | 76.3025 | 21,508 |
| 19th May 2026 (Tue) | 76.0075 | 76.205 | 75.46 | 75.50125 | 38,905 |
| 18th May 2026 (Mon) | 75.855 | 76.3925 | 75.755 | 75.9175 | 26,121 |
| 15th May 2026 (Fri) | 76.72 | 76.72 | 76.2375 | 76.43125 | 44,043 |
| 14th May 2026 (Thu) | 76.7075 | 77.185 | 76.635 | 77.1725 | 15,550 |
| 13th May 2026 (Wed) | 76.22 | 76.39 | 75.8425 | 76.2575 | 41,699 |
| 12th May 2026 (Tue) | 75.93 | 76.035 | 75.465 | 75.5675 | 118,343 |
| 11th May 2026 (Mon) | 75.955 | 76.2575 | 75.865 | 76.30125 | 18,381 |
| 8th May 2026 (Fri) | 75.71 | 75.95 | 75.695 | 75.97 | 52,103 |
| 7th May 2026 (Thu) | 75.78 | 75.8925 | 75.6675 | 75.77625 | 17,597 |
| 6th May 2026 (Wed) | 74.855 | 75.5225 | 74.825 | 75.48 | 159,193 |
| 5th May 2026 (Tue) | 74.225 | 74.5125 | 74.215 | 74.5925 | 21,742 |
| 4th May 2026 (Mon) | 74.58125 | 74.58125 | 74.58125 | 74.58125 | 0 |
| 1st May 2026 (Fri) | 74.2325 | 74.60 | 74.2175 | 74.58125 | 56,692 |
| 30th Apr 2026 (Thu) | 73.2275 | 73.8025 | 73.2275 | 73.6625 | 15,406 |
| 29th Apr 2026 (Wed) | 73.48 | 73.4975 | 73.24 | 73.2925 | 42,992 |
| 28th Apr 2026 (Tue) | 73.6025 | 73.6825 | 73.15 | 73.195 | 49,335 |
| 27th Apr 2026 (Mon) | 73.53 | 73.6325 | 73.51 | 73.50875 | 230,032 |
| 24th Apr 2026 (Fri) | 73.0975 | 73.49 | 73.0725 | 73.3825 | 214,726 |
| 23rd Apr 2026 (Thu) | 73.0525 | 73.4225 | 72.8925 | 73.41 | 54,740 |
| 22nd Apr 2026 (Wed) | 73.0275 | 73.24 | 72.915 | 73.215 | 100,385 |
| 21st Apr 2026 (Tue) | 73.205 | 73.42 | 72.8675 | 72.8675 | 20,285 |
| 20th Apr 2026 (Mon) | 73.0525 | 73.1325 | 72.7075 | 72.935 | 66,746 |
| 17th Apr 2026 (Fri) | 72.4175 | 73.35 | 72.4175 | 73.35 | 37,388 |
| 16th Apr 2026 (Thu) | 72.3325 | 72.375 | 72.09 | 72.3125 | 267,728 |
| 15th Apr 2026 (Wed) | 71.575 | 71.915 | 71.465 | 71.90 | 95,298 |
| 14th Apr 2026 (Tue) | 70.9375 | 71.405 | 70.825 | 71.405 | 9,668 |
| 13th Apr 2026 (Mon) | 69.6525 | 70.1825 | 69.51 | 70.0575 | 43,411 |
| 10th Apr 2026 (Fri) | 70.065 | 70.2875 | 70.01 | 70.24375 | 72,929 |
| 9th Apr 2026 (Thu) | 69.6075 | 69.6875 | 69.4175 | 69.68375 | 245,467 |
| 8th Apr 2026 (Wed) | 69.72 | 69.90 | 69.2625 | 69.4875 | 20,891 |
| 7th Apr 2026 (Tue) | 67.6875 | 68.035 | 67.165 | 67.34875 | 10,382 |
| 6th Apr 2026 (Mon) | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| 3rd Apr 2026 (Fri) | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| 2nd Apr 2026 (Thu) | 66.72 | 67.805 | 66.415 | 67.56 | 9,514 |
| 1st Apr 2026 (Wed) | 67.525 | 67.75 | 67.33 | 67.75 | 184,608 |
| 31st Mar 2026 (Tue) | 65.625 | 66.23 | 65.5575 | 66.075 | 334,597 |
| 30th Mar 2026 (Mon) | 65.5725 | 65.9925 | 65.56 | 65.775 | 53,966 |
| 27th Mar 2026 (Fri) | 66.8175 | 66.8175 | 65.885 | 65.86375 | 150,866 |
| 26th Mar 2026 (Thu) | 67.37 | 67.5025 | 67.1425 | 66.9625 | 77,509 |
| 25th Mar 2026 (Wed) | 67.8625 | 68.0925 | 67.675 | 67.7825 | 84,423 |
| 24th Mar 2026 (Tue) | 67.7375 | 67.7525 | 67.295 | 67.62625 | 8,548 |
| 23rd Mar 2026 (Mon) | 66.2725 | 68.53 | 66.2525 | 67.43625 | 108,777 |