| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.655 | 79.6575 | 79.1575 | 79.27125 | 23,273 |
| 25th Sep 2026 (Fri) | 79.6625 | 79.8275 | 79.4875 | 79.65625 | 7,679 |
| 24th Sep 2026 (Thu) | 79.1725 | 79.3825 | 78.97 | 79.14375 | 30,209 |
| 23rd Sep 2026 (Wed) | 80.2375 | 80.2425 | 79.6675 | 79.69125 | 18,419 |
| 22nd Sep 2026 (Tue) | 80.21 | 80.2425 | 80.1425 | 80.13125 | 8,629 |
| 21st Sep 2026 (Mon) | 79.365 | 79.79 | 79.3275 | 79.78375 | 26,833 |
| 18th Sep 2026 (Fri) | 79.125 | 79.15 | 78.64 | 78.75125 | 37,917 |
| 17th Sep 2026 (Thu) | 78.545 | 78.875 | 78.545 | 78.75125 | 70,194 |
| 16th Sep 2026 (Wed) | 78.4775 | 78.655 | 78.39 | 78.59 | 591,323 |
| 15th Sep 2026 (Tue) | 78.3925 | 78.6575 | 78.195 | 78.29625 | 96,471 |
| 14th Sep 2026 (Mon) | 78.455 | 78.5475 | 78.355 | 78.51125 | 18,208 |
| 11th Sep 2026 (Fri) | 78.7125 | 79.1775 | 78.7125 | 79.17375 | 49,079 |
| 10th Sep 2026 (Thu) | 79.0425 | 79.0425 | 78.3025 | 78.4975 | 4,615 |
| 9th Sep 2026 (Wed) | 79.26 | 79.295 | 78.8325 | 78.7175 | 15,584 |
| 8th Sep 2026 (Tue) | 79.40 | 79.435 | 79.32 | 79.3625 | 8,345 |
| 7th Sep 2026 (Mon) | 79.6375 | 79.6375 | 79.41 | 79.425 | 1,506 |
| 4th Sep 2026 (Fri) | 79.935 | 79.975 | 79.7375 | 79.5225 | 119,913 |
| 3rd Sep 2026 (Thu) | 79.085 | 79.6775 | 79.085 | 79.92375 | 27,726 |
| 2nd Sep 2026 (Wed) | 78.6775 | 79.1825 | 78.4925 | 79.215 | 28,928 |
| 1st Sep 2026 (Tue) | 79.2825 | 79.3375 | 78.7225 | 78.92375 | 40,650 |
| 31st Aug 2026 (Mon) | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| 28th Aug 2026 (Fri) | 79.735 | 80.1425 | 79.6175 | 80.11 | 46,902 |
| 27th Aug 2026 (Thu) | 79.5075 | 79.6975 | 79.425 | 79.635 | 5,998 |
| 26th Aug 2026 (Wed) | 79.135 | 79.245 | 79.05 | 79.155 | 5,086 |
| 25th Aug 2026 (Tue) | 79.1575 | 79.3475 | 78.99 | 79.1025 | 14,512 |
| 24th Aug 2026 (Mon) | 78.98 | 79.0425 | 78.9075 | 78.94 | 12,943 |
| 21st Aug 2026 (Fri) | 78.95 | 79.225 | 78.95 | 79.215 | 52,482 |
| 20th Aug 2026 (Thu) | 79.6425 | 79.6425 | 79.025 | 79.26375 | 10,064 |
| 19th Aug 2026 (Wed) | 79.345 | 79.8325 | 79.2975 | 79.69875 | 17,584 |
| 18th Aug 2026 (Tue) | 79.58 | 79.58 | 79.33 | 79.365 | 90,774 |
| 17th Aug 2026 (Mon) | 80.3975 | 80.3975 | 80.16 | 80.1675 | 17,085 |
| 14th Aug 2026 (Fri) | 80.4175 | 80.495 | 80.21 | 80.2275 | 23,822 |
| 13th Aug 2026 (Thu) | 79.97 | 80.54 | 79.9125 | 80.2225 | 10,033 |
| 12th Aug 2026 (Wed) | 79.7475 | 80.065 | 79.725 | 79.83 | 68,609 |
| 11th Aug 2026 (Tue) | 79.9225 | 80.0275 | 79.855 | 79.845 | 9,878 |
| 10th Aug 2026 (Mon) | 80.025 | 80.115 | 79.8575 | 79.9825 | 3,962 |
| 7th Aug 2026 (Fri) | 79.4975 | 79.96 | 79.47 | 79.97375 | 6,044 |
| 6th Aug 2026 (Thu) | 79.75 | 79.775 | 79.495 | 79.53625 | 5,178 |
| 5th Aug 2026 (Wed) | 80.065 | 80.29 | 79.7675 | 79.7775 | 33,623 |
| 4th Aug 2026 (Tue) | 78.4175 | 79.3125 | 78.4175 | 79.3225 | 5,989 |
| 3rd Aug 2026 (Mon) | 77.585 | 78.10 | 77.4775 | 78.055 | 8,866 |
| 31st Jul 2026 (Fri) | 76.9475 | 77.09 | 76.2875 | 76.5225 | 18,057 |
| 30th Jul 2026 (Thu) | 75.5825 | 76.39 | 75.505 | 75.97 | 7,420 |
| 29th Jul 2026 (Wed) | 76.7225 | 76.755 | 75.90 | 75.9225 | 19,729 |