| Price | $55.1225 on 04-04-2025 at 07:08:52 |
|---|---|
| Change | $-0.7825 -1.4% |
| Buy | $55.0775 |
| Sell | $55.0375 |
| Buy / Sell LSPU Shares | |
| Last Trade: | Buy 45.00 at $55.1225 |
| Day's Volume: | 45 |
| Last Close: | $55.905 |
| Open: | $55.1225 |
| ISIN: | LU0496786657 |
| Day's Range | $55.1225 - $55.1225 |
| 52wk Range: | $51.1525 - $63.1075 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.1225 |
| Shares in Issue: | N/A |
Am S&p 500ii $ (LSPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $55.1225 | Suspected BUY Trade |
08:00:28 - 04-Apr-25 |
| Buy* | 2,029 | $55.905 | Suspected BUY Trade |
16:35:09 - 03-Apr-25 |
| Buy* | 130 | $55.795 | Automatic Execution |
16:29:56 - 03-Apr-25 |
| Sell* | 90 | $55.8525 | Automatic Execution |
16:27:51 - 03-Apr-25 |
| Sell* | 90 | $55.8775 | Automatic Execution |
16:26:42 - 03-Apr-25 |
| Sell* | 90 | $55.80 | Automatic Execution |
16:25:36 - 03-Apr-25 |
| Sell* | 30 | $55.7875 | Automatic Execution |
16:24:26 - 03-Apr-25 |
| Sell* | 30 | $55.805 | Automatic Execution |
16:24:17 - 03-Apr-25 |
| Sell* | 30 | $55.78 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Sell* | 60 | $55.78 | Automatic Execution |
16:23:23 - 03-Apr-25 |
Am S&p 500ii $ (LSPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 8:07 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 3rd Apr 2025 8:07 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 2nd Apr 2025 8:07 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 2nd Apr 2025 8:07 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 1st Apr 2025 8:11 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 1st Apr 2025 8:07 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 31st Mar 2025 8:07 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 31st Mar 2025 8:07 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 28th Mar 2025 8:11 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 28th Mar 2025 8:07 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
