| Price | $61.46 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.7325 1.21% |
| Buy | $61.47 |
| Sell | $61.42 |
| Buy / Sell LSPU Shares | |
| Last Trade: | Buy 1,351.00 at $61.46 |
| Day's Volume: | 17,336 |
| Last Close: | $61.46 |
| Open: | $61.09 |
| ISIN: | LU0496786657 |
| Day's Range | $60.89 - $61.535 |
| 52wk Range: | $46.8375 - $62.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.3345 |
| Shares in Issue: | N/A |
Recent Trades History Am S&p 500ii $ (LSPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,351 | $61.46 | Suspected BUY Trade |
16:35:18 - 21-Nov-24 |
| Sell* | 244 | $61.385 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Sell* | 15 | $61.405 | Automatic Execution |
16:26:05 - 21-Nov-24 |
| Sell* | 80 | $61.4075 | Automatic Execution |
16:26:05 - 21-Nov-24 |
| Sell* | 1,314 | $61.36 | Automatic Execution |
16:01:30 - 21-Nov-24 |
| Buy* | 1,147 | $61.3208 | Result of RFQ |
15:59:05 - 21-Nov-24 |
| Sell* | 121 | $61.34 | Automatic Execution |
15:57:24 - 21-Nov-24 |
| Sell* | 26 | $61.1675 | Automatic Execution |
15:50:32 - 21-Nov-24 |
| Buy* | 850 | $61.17 | Automatic Execution |
15:48:54 - 21-Nov-24 |
| Sell* | 150 | $61.0725 | Automatic Execution |
15:44:33 - 21-Nov-24 |
