| Price | $63.725 on 01-07-2025 at 18:05:05 |
|---|---|
| Change | $0.095 0.15% |
| Buy | $63.75 |
| Sell | $63.725 |
| Buy / Sell LSPU Shares | |
| Last Trade: | Sell 19.00 at $63.725 |
| Day's Volume: | 36,093 |
| Last Close: | $63.725 |
| Open: | $63.7375 |
| ISIN: | LU0496786657 |
| Day's Range | $63.565 - $63.81 |
| 52wk Range: | $49.5175 - $63.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.69651 |
| Shares in Issue: | N/A |
Am S&p 500ii $ (LSPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $63.725 | Uncrossing Trade |
16:35:15 - 01-Jul-25 |
| Sell* | 45 | $63.725 | Automatic Execution |
16:29:45 - 01-Jul-25 |
| Sell* | 38 | $63.73 | Automatic Execution |
16:29:02 - 01-Jul-25 |
| Buy* | 29 | $63.7275 | Automatic Execution |
16:26:29 - 01-Jul-25 |
| Sell* | 24 | $63.6825 | Automatic Execution |
16:24:35 - 01-Jul-25 |
| Buy* | 14 | $63.64 | Automatic Execution |
16:19:24 - 01-Jul-25 |
| Sell* | 36 | $63.625 | Automatic Execution |
16:19:00 - 01-Jul-25 |
| Buy* | 73 | $63.625 | Automatic Execution |
16:18:47 - 01-Jul-25 |
| Sell* | 24 | $63.5925 | Automatic Execution |
16:17:18 - 01-Jul-25 |
| Buy* | 55 | $63.585 | Automatic Execution |
16:16:09 - 01-Jul-25 |
Am S&p 500ii $ (LSPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 8:07 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 30th Jun 2025 8:07 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 27th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 27th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 26th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 26th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 24th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
| 24th Jun 2025 8:08 am | EQS | Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s) |
