Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500ii $ (LSPU) Share Price

Price $57.845 on 06-05-2025 at 18:40:12
Change $-0.365 -0.63%
Buy $57.8375
Sell $57.815
Buy / Sell LSPU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,615.00 at $57.845
Day's Volume: 521,567
Last Close: $57.845
Open: $57.8875
ISIN: LU0496786657
Day's Range $57.355 - $57.8975
52wk Range: $49.5175 - $63.1075
Market Capitalisation: $N/A
VWAP: $57.55413
Shares in Issue: N/A

Am S&p 500ii $ (LSPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,615 $57.845 Uncrossing Trade
 16:35:17 - 06-May-25
Sell* 983 $57.8175 Automatic Execution
 16:29:58 - 06-May-25
Buy* 99 $57.8325 Automatic Execution
 16:29:56 - 06-May-25
Buy* 617 $57.7475 Automatic Execution
 16:17:51 - 06-May-25
Buy* 517 $57.7375 Automatic Execution
 16:11:42 - 06-May-25
Buy* 50 $57.7375 Automatic Execution
 16:11:42 - 06-May-25
Buy* 50 $57.7375 Automatic Execution
 16:11:42 - 06-May-25
Buy* 617 $57.78 Automatic Execution
 16:05:53 - 06-May-25
Buy* 617 $57.7075 Automatic Execution
 15:53:02 - 06-May-25
Buy* 617 $57.78 Automatic Execution
 15:47:07 - 06-May-25
See more Am S&p 500ii $ trades

Am S&p 500ii $ (LSPU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 58.21 58.21 58.21 58.21 40,900
2nd May 2025 (Fri) 57.8125 58.265 57.6975 58.21 199,794
1st May 2025 (Thu) 57.6425 58.0575 57.64 58.0075 51,005
30th Apr 2025 (Wed) 56.94 56.9475 56.005 56.5475 64,641
29th Apr 2025 (Tue) 56.8975 56.9075 56.61 56.7675 94,836
28th Apr 2025 (Mon) 56.605 56.945 56.3125 56.3775 44,003
25th Apr 2025 (Fri) 56.635 56.635 56.0875 56.2925 143,704
24th Apr 2025 (Thu) 54.99 55.935 54.6975 55.915 27,243
23rd Apr 2025 (Wed) 55.16 56.13 55.16 55.42875 75,775
22nd Apr 2025 (Tue) 53.61 54.1375 53.2675 54.0925 17,750
21st Apr 2025 (Mon) 54.3275 54.3275 54.3275 54.3275 0
18th Apr 2025 (Fri) 54.3275 54.3275 54.3275 54.3275 0
17th Apr 2025 (Thu) 54.645 54.8025 54.15 54.3275 20,951
16th Apr 2025 (Wed) 54.70 55.03 54.70 55.00 6,002
15th Apr 2025 (Tue) 55.4825 55.8325 55.3275 55.615 18,601
14th Apr 2025 (Mon) 55.69 56.045 55.4575 55.5875 48,367
11th Apr 2025 (Fri) 54.5225 54.6025 53.6875 53.9125 102,009
10th Apr 2025 (Thu) 55.815 55.86 53.875 53.875 102,713
9th Apr 2025 (Wed) 51.0675 51.565 50.00 51.195 82,477
8th Apr 2025 (Tue) 52.73 54.015 52.5475 53.085 74,742
7th Apr 2025 (Mon) 49.5525 53.815 49.5175 51.2125 105,935
See more Am S&p 500ii $ price history

Am S&p 500ii $ (LSPU) Regulatory News

Date Source Headline
5th May 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
5th May 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
2nd May 2025 8:07 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
30th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
30th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
29th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
29th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
28th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
28th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
25th Apr 2025 8:08 am EQS Amundi S&P 500 II UCITS ETF USD Dist: Net Asset Value(s)
See more Am S&p 500ii $ regulatory news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered