| Price | $12.37 on 28-09-2026 at 18:05:10 |
|---|---|
| Change | $-1.385 -10.07% |
| Buy | $12.425 |
| Sell | $12.405 |
Wt Silver 2x (LSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $12.37 | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Sell* | 300 | $12.36851 | SI Trade |
16:13:01 - 28-Sep-26 |
| Buy* | 178 | $12.33 | Ordinary |
15:59:33 - 28-Sep-26 |
| Unknown* | 0 | $12.315 | SI Trade |
15:56:33 - 28-Sep-26 |
| Buy* | 120 | $12.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 2 | $12.32627 | SI Trade Currency Conversion |
15:48:47 - 28-Sep-26 |
| Sell* | 20 | $12.30 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 8 | $12.3627 | SI Trade Currency Conversion |
15:46:11 - 28-Sep-26 |
| Unknown* | 1 | $12.3832 | SI Trade Currency Conversion |
15:43:50 - 28-Sep-26 |
| Sell* | 50 | $12.46 | Automatic Execution |
15:38:04 - 28-Sep-26 |
Wt Silver 2x (LSIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 29th Feb 2012 4:35 pm | RNS | Price Monitoring Extension |
| 26th Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 26th Aug 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Aug 2008 4:35 pm | RNS | Price Monitoring Extension |
| 16th Apr 2008 4:35 pm | RNS | Price Monitoring Extension |
