| Price | $12.25 on 10-07-2026 at 18:25:09 |
|---|---|
| Change | $-0.22 -1.73% |
| Buy | $12.515 |
| Sell | $12.495 |
Wt Silver 2x (LSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.53341 | SI Trade Currency Conversion |
16:27:37 - 10-Jul-26 |
| Unknown* | 0 | $12.51 | SI Trade |
16:27:37 - 10-Jul-26 |
| Unknown* | 0 | $12.54486 | SI Trade Currency Conversion |
16:26:36 - 10-Jul-26 |
| Unknown* | 0 | $12.52 | SI Trade |
16:26:34 - 10-Jul-26 |
| Sell* | 15 | $12.25 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 955 | $12.43 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 278 | $12.48 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Buy* | 1,122 | $12.48 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Buy* | 748 | $12.48 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 6 | $12.39 | SI Trade |
13:50:40 - 10-Jul-26 |
Wt Silver 2x (LSIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 29th Feb 2012 4:35 pm | RNS | Price Monitoring Extension |
| 26th Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 26th Aug 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Aug 2008 4:35 pm | RNS | Price Monitoring Extension |
| 16th Apr 2008 4:35 pm | RNS | Price Monitoring Extension |
