| Price | $23.47 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.16 0.69% |
| Buy | $23.535 |
| Sell | $23.48 |
Wt Silver 2x (LSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $23.47 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 722 | $23.50 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 160 | $23.28 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 28 | $23.75 | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Unknown* | 4 | $23.38253 | SI Trade Currency Conversion |
16:16:45 - 06-Feb-26 |
| Buy* | 369 | $23.82 | Automatic Execution |
16:12:08 - 06-Feb-26 |
| Buy* | 921 | $23.82 | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Unknown* | 0 | $23.85412 | SI Trade Currency Conversion |
16:07:03 - 06-Feb-26 |
| Sell* | 1,070 | $23.84 | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Unknown* | 0 | $23.7881 | SI Trade Currency Conversion |
16:05:25 - 06-Feb-26 |
Wt Silver 2x (LSIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 29th Feb 2012 4:35 pm | RNS | Price Monitoring Extension |
| 26th Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 26th Aug 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Aug 2008 4:35 pm | RNS | Price Monitoring Extension |
| 16th Apr 2008 4:35 pm | RNS | Price Monitoring Extension |
