| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $12.37 | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Sell* | 300 | $12.36851 | SI Trade |
16:13:01 - 28-Sep-26 |
| Buy* | 178 | $12.33 | Ordinary |
15:59:33 - 28-Sep-26 |
| Unknown* | 0 | $12.315 | SI Trade |
15:56:33 - 28-Sep-26 |
| Buy* | 120 | $12.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 2 | $12.32627 | SI Trade Currency Conversion |
15:48:47 - 28-Sep-26 |
| Sell* | 20 | $12.30 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 8 | $12.3627 | SI Trade Currency Conversion |
15:46:11 - 28-Sep-26 |
| Unknown* | 1 | $12.3832 | SI Trade Currency Conversion |
15:43:50 - 28-Sep-26 |
| Sell* | 50 | $12.46 | Automatic Execution |
15:38:04 - 28-Sep-26 |
| Unknown* | 5 | $12.56081 | SI Trade Currency Conversion |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 9 | $12.62685 | SI Trade Currency Conversion |
14:46:24 - 28-Sep-26 |
| Sell* | 2,000 | $12.45 | Automatic Execution |
14:08:31 - 28-Sep-26 |
| Buy* | 32 | $12.495 | SI Trade |
14:04:53 - 28-Sep-26 |
| Buy* | 52 | $12.495 | Automatic Execution |
14:04:51 - 28-Sep-26 |
| Buy* | 20 | $12.49 | SI Trade |
14:04:50 - 28-Sep-26 |
| Sell* | 1,421 | $12.59827 | SI Trade |
13:28:15 - 28-Sep-26 |
| Unknown* | 0 | $12.625 | SI Trade |
13:12:47 - 28-Sep-26 |
| Buy* | 1 | $12.645 | SI Trade |
13:10:32 - 28-Sep-26 |
| Unknown* | 0 | $12.51 | SI Trade |
12:32:38 - 28-Sep-26 |
| Buy* | 7 | $12.54 | SI Trade |
12:26:50 - 28-Sep-26 |
| Buy* | 22 | $12.525 | SI Trade |
12:00:27 - 28-Sep-26 |
| Buy* | 30 | $12.52 | SI Trade |
12:00:26 - 28-Sep-26 |
| Buy* | 52 | $12.525 | Automatic Execution |
12:00:26 - 28-Sep-26 |
| Unknown* | 7 | $12.55171 | SI Trade Currency Conversion |
11:50:54 - 28-Sep-26 |
| Unknown* | 15 | $12.55171 | SI Trade Currency Conversion |
11:50:52 - 28-Sep-26 |
| Unknown* | 4 | $12.4925 | SI Trade Currency Conversion |
11:09:00 - 28-Sep-26 |
| Sell* | 1,028 | $12.43873 | Ordinary |
10:46:56 - 28-Sep-26 |
| Buy* | 300 | $12.435 | Automatic Execution |
10:23:46 - 28-Sep-26 |
| Buy* | 180 | $12.43 | Automatic Execution |
10:22:35 - 28-Sep-26 |
| Sell* | 200 | $12.425 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 3 | $12.37636 | SI Trade Currency Conversion |
09:03:08 - 28-Sep-26 |
| Buy* | 21 | $12.395 | SI Trade |
08:58:04 - 28-Sep-26 |
| Sell* | 49 | $12.405 | Automatic Execution |
08:57:49 - 28-Sep-26 |
| Buy* | 37 | $12.435 | SI Trade |
08:56:44 - 28-Sep-26 |
| Buy* | 11 | $12.445 | SI Trade |
08:56:06 - 28-Sep-26 |
| Buy* | 170 | $12.42 | Automatic Execution |
08:30:46 - 28-Sep-26 |
| Sell* | 400 | $12.40 | Automatic Execution |
08:21:22 - 28-Sep-26 |
| Buy* | 500 | $12.455 | Automatic Execution |
08:09:19 - 28-Sep-26 |
| Buy* | 13 | $12.525 | SI Trade |
08:05:18 - 28-Sep-26 |
| Buy* | 3 | $12.525 | SI Trade |
08:05:18 - 28-Sep-26 |
| Unknown* | 0 | $12.525 | SI Trade |
08:05:18 - 28-Sep-26 |
| Buy* | 860 | $12.525 | Suspected BUY Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 15 | $12.51299 | SI Trade Currency Conversion |
08:04:02 - 28-Sep-26 |
| Unknown* | 7 | $12.6223 | SI Trade Currency Conversion |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | $12.58586 | SI Trade Currency Conversion |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $12.59042 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $12.59042 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $12.45379 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $12.59042 | SI Trade Currency Conversion |
08:00:05 - 28-Sep-26 |
| Sell* | 87 | $13.755 | Uncrossing Trade |
16:35:12 - 25-Sep-26 |
| Buy* | 48 | $13.70 | Automatic Execution |
16:20:56 - 25-Sep-26 |
| Unknown* | 9 | $13.60223 | SI Trade Currency Conversion |
15:39:42 - 25-Sep-26 |
| Unknown* | 12 | $13.60223 | SI Trade Currency Conversion |
15:39:38 - 25-Sep-26 |
| Sell* | 10 | $13.665 | SI Trade |
14:33:03 - 25-Sep-26 |
| Unknown* | 0 | $14.055 | SI Trade |
12:22:07 - 25-Sep-26 |
| Sell* | 59 | $14.065 | Automatic Execution |
11:59:41 - 25-Sep-26 |
| Unknown* | 4 | $14.25028 | SI Trade Currency Conversion |
11:57:48 - 25-Sep-26 |
| Buy* | 59 | $14.03 | Automatic Execution |
11:25:11 - 25-Sep-26 |
| Unknown* | 0 | $13.915 | SI Trade |
11:06:49 - 25-Sep-26 |
| Buy* | 1,617 | $13.875 | Automatic Execution |
09:54:32 - 25-Sep-26 |
| Buy* | 474 | $13.875 | Automatic Execution |
09:54:32 - 25-Sep-26 |
| Buy* | 46 | $13.875 | SI Trade |
09:54:27 - 25-Sep-26 |
| Buy* | 122 | $13.585 | Automatic Execution |
09:01:49 - 25-Sep-26 |
| Buy* | 378 | $13.585 | Automatic Execution |
09:01:49 - 25-Sep-26 |
| Buy* | 36 | $13.59 | SI Trade |
08:52:48 - 25-Sep-26 |
| Buy* | 12 | $13.585 | SI Trade |
08:52:46 - 25-Sep-26 |
| Buy* | 48 | $13.585 | Automatic Execution |
08:52:46 - 25-Sep-26 |
| Unknown* | 1 | $13.58177 | SI Trade Currency Conversion |
08:00:04 - 25-Sep-26 |
| Unknown* | 0 | $13.58177 | SI Trade Currency Conversion |
08:00:04 - 25-Sep-26 |
| Sell* | 483 | $13.315 | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Unknown* | 0 | $13.37 | SI Trade |
16:22:19 - 24-Sep-26 |
| Sell* | 4 | $13.30 | Automatic Execution |
16:13:22 - 24-Sep-26 |
| Unknown* | 0 | $13.345 | SI Trade |
16:11:38 - 24-Sep-26 |
| Unknown* | 0 | $13.34 | SI Trade |
16:10:37 - 24-Sep-26 |
| Sell* | 7,058 | $13.33 | Automatic Execution |
16:09:00 - 24-Sep-26 |
| Sell* | 942 | $13.33 | Automatic Execution |
16:07:34 - 24-Sep-26 |
| Unknown* | 8 | $13.4198 | SI Trade Currency Conversion |
15:33:02 - 24-Sep-26 |
| Buy* | 7 | $13.48 | SI Trade |
15:29:53 - 24-Sep-26 |
| Buy* | 17 | $13.485 | SI Trade |
15:29:51 - 24-Sep-26 |
| Unknown* | 1 | $13.44711 | SI Trade Currency Conversion |
15:20:03 - 24-Sep-26 |
| Unknown* | 1 | $13.43573 | SI Trade Currency Conversion |
15:16:01 - 24-Sep-26 |
| Unknown* | 0 | $13.475 | SI Trade |
15:14:05 - 24-Sep-26 |
| Buy* | 2 | $13.405 | SI Trade |
14:57:03 - 24-Sep-26 |
| Buy* | 20 | $13.41 | SI Trade |
14:57:02 - 24-Sep-26 |
| Buy* | 5 | $13.41 | SI Trade |
14:57:01 - 24-Sep-26 |
| Buy* | 258 | $13.40 | Automatic Execution |
14:55:50 - 24-Sep-26 |
| Buy* | 942 | $13.40 | Automatic Execution |
14:55:49 - 24-Sep-26 |
| Buy* | 14 | $13.415 | SI Trade |
14:55:41 - 24-Sep-26 |
| Buy* | 5 | $13.42 | SI Trade |
14:55:40 - 24-Sep-26 |
| Unknown* | 0 | $13.36 | SI Trade |
14:35:16 - 24-Sep-26 |
| Buy* | 9 | $13.485 | SI Trade |
14:20:05 - 24-Sep-26 |
| Buy* | 88 | $13.485 | Automatic Execution |
14:20:05 - 24-Sep-26 |
| Unknown* | 4 | $13.52904 | SI Trade Currency Conversion |
14:11:41 - 24-Sep-26 |
| Unknown* | 4 | $13.52904 | SI Trade Currency Conversion |
14:11:41 - 24-Sep-26 |
| Buy* | 5 | $13.47 | SI Trade |
13:50:39 - 24-Sep-26 |
| Buy* | 44 | $13.47 | Automatic Execution |
13:50:39 - 24-Sep-26 |
| Buy* | 200 | $13.51 | Automatic Execution |
12:01:15 - 24-Sep-26 |
| Buy* | 17 | $13.465 | SI Trade |
10:46:09 - 24-Sep-26 |
| Buy* | 6 | $13.465 | SI Trade |
10:46:07 - 24-Sep-26 |
| Buy* | 20 | $13.465 | Automatic Execution |
10:46:07 - 24-Sep-26 |
| Sell* | 1,591 | $13.57 | Automatic Execution |
09:44:12 - 24-Sep-26 |
| Buy* | 2 | $13.50 | SI Trade |
09:27:05 - 24-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:21:57 - 24-Sep-26 |
| Sell* | 7 | $13.60 | Automatic Execution |
09:18:08 - 24-Sep-26 |
| Unknown* | 0 | $13.77026 | SI Trade Currency Conversion |
08:29:10 - 24-Sep-26 |
| Sell* | 812 | $13.755 | Automatic Execution |
08:10:13 - 24-Sep-26 |
| Sell* | 736 | $13.755 | Automatic Execution |
08:10:13 - 24-Sep-26 |
| Unknown* | 0 | $13.78391 | SI Trade Currency Conversion |
08:00:50 - 24-Sep-26 |
| Unknown* | 0 | $13.78391 | SI Trade Currency Conversion |
08:00:50 - 24-Sep-26 |
| Unknown* | 2 | $13.78391 | SI Trade Currency Conversion |
08:00:50 - 24-Sep-26 |
| Buy* | 30 | $13.70 | Suspected BUY Trade |
08:00:00 - 24-Sep-26 |
| Sell* | 41 | $13.93 | Uncrossing Trade |
16:35:29 - 23-Sep-26 |
| Buy* | 10 | $14.04 | SI Trade |
16:20:55 - 23-Sep-26 |
| Buy* | 13 | $14.03 | SI Trade |
16:20:53 - 23-Sep-26 |
| Buy* | 5 | $14.05 | SI Trade |
15:35:28 - 23-Sep-26 |
| Buy* | 9 | $14.045 | SI Trade |
15:35:26 - 23-Sep-26 |
| Sell* | 1 | $13.99 | SI Trade |
15:16:13 - 23-Sep-26 |
| Buy* | 10 | $14.015 | SI Trade |
15:16:12 - 23-Sep-26 |
| Buy* | 18 | $14.02 | SI Trade |
15:16:11 - 23-Sep-26 |
| Buy* | 254 | $14.015 | Automatic Execution |
15:16:09 - 23-Sep-26 |
| Unknown* | 4 | $14.0382 | SI Trade Currency Conversion |
15:02:53 - 23-Sep-26 |
| Unknown* | 0 | $13.91 | SI Trade |
14:48:21 - 23-Sep-26 |
| Sell* | 16,198 | $13.98 | Automatic Execution |
14:45:14 - 23-Sep-26 |
| Buy* | 25,411 | $13.965 | Automatic Execution |
14:45:12 - 23-Sep-26 |
| Sell* | 1,850 | $13.965 | Automatic Execution |
14:45:12 - 23-Sep-26 |
| Sell* | 2,775 | $13.965 | Automatic Execution |
14:45:12 - 23-Sep-26 |
| Unknown* | 0 | $14.035 | SI Trade |
14:43:35 - 23-Sep-26 |
| Unknown* | 5 | $14.35367 | SI Trade Currency Conversion |
10:18:10 - 23-Sep-26 |
| Unknown* | 17 | $14.35367 | SI Trade Currency Conversion |
10:18:09 - 23-Sep-26 |
| Unknown* | 11 | $14.35367 | SI Trade Currency Conversion |
10:18:08 - 23-Sep-26 |
| Unknown* | 5 | $14.38339 | SI Trade Currency Conversion |
10:01:50 - 23-Sep-26 |
| Unknown* | 0 | $14.23777 | SI Trade Currency Conversion |
09:19:38 - 23-Sep-26 |
| Sell* | 2,099 | $14.29 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Sell* | 467 | $14.305 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Buy* | 2,176 | $14.335 | Automatic Execution |
09:00:54 - 23-Sep-26 |
| Unknown* | 0 | $14.22982 | SI Trade Currency Conversion |
09:00:36 - 23-Sep-26 |
| Unknown* | 0 | $14.38339 | SI Trade Currency Conversion |
08:49:19 - 23-Sep-26 |
| Unknown* | 0 | $14.535 | SI Trade |
08:06:54 - 23-Sep-26 |
| Unknown* | 0 | $14.6577 | SI Trade Currency Conversion |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $14.6577 | SI Trade Currency Conversion |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $14.61 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $14.55 | SI Trade |
16:14:08 - 22-Sep-26 |
| Buy* | 2,264 | $14.515 | Automatic Execution |
16:06:44 - 22-Sep-26 |
| Buy* | 6,279 | $14.515 | Automatic Execution |
16:06:44 - 22-Sep-26 |
| Unknown* | 3 | $14.69221 | SI Trade Currency Conversion |
16:05:25 - 22-Sep-26 |
| Unknown* | 0 | $14.445 | SI Trade |
15:59:04 - 22-Sep-26 |
| Unknown* | 9 | $14.605 | SI Trade Currency Conversion |
14:53:20 - 22-Sep-26 |
| Unknown* | 13 | $14.6027 | SI Trade Currency Conversion |
14:53:20 - 22-Sep-26 |
| Unknown* | 0 | $14.46271 | SI Trade Currency Conversion |
14:41:31 - 22-Sep-26 |
| Buy* | 9 | $14.55 | SI Trade |
13:36:05 - 22-Sep-26 |
| Unknown* | 0 | $14.34 | SI Trade |
12:11:57 - 22-Sep-26 |
| Unknown* | 0 | $14.44 | SI Trade |
10:59:17 - 22-Sep-26 |
| Sell* | 35 | $13.96 | Automatic Execution |
09:33:15 - 22-Sep-26 |
| Sell* | 6 | $14.00 | Automatic Execution |
09:28:59 - 22-Sep-26 |
| Sell* | 1,000 | $14.03809 | Ordinary |
09:20:54 - 22-Sep-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
08:33:02 - 22-Sep-26 |
| Sell* | 50 | $14.16 | Automatic Execution |
08:31:26 - 22-Sep-26 |
| Sell* | 8,000 | $14.23 | SI Trade |
08:21:37 - 22-Sep-26 |
| Sell* | 56 | $14.25 | SI Trade |
08:16:08 - 22-Sep-26 |
| Buy* | 35 | $14.255 | Suspected BUY Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | $14.26535 | SI Trade Currency Conversion |
08:00:05 - 22-Sep-26 |
| Sell* | 301 | $14.64 | Uncrossing Trade |
16:35:25 - 21-Sep-26 |
| Unknown* | 0 | $14.59141 | SI Trade Currency Conversion |
16:29:29 - 21-Sep-26 |
| Unknown* | 0 | $14.62 | SI Trade |
16:28:02 - 21-Sep-26 |
| Unknown* | 0 | $14.56635 | SI Trade Currency Conversion |
16:02:10 - 21-Sep-26 |
| Unknown* | 3 | $14.56406 | SI Trade Currency Conversion |
15:42:48 - 21-Sep-26 |
| Buy* | 3,875 | $14.595 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Sell* | 88 | $14.54 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Sell* | 52 | $14.54 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Buy* | 4,485 | $14.595 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Unknown* | 0 | $14.52963 | SI Trade Currency Conversion |
15:40:27 - 21-Sep-26 |
| Unknown* | 0 | $14.62374 | SI Trade Currency Conversion |
15:21:12 - 21-Sep-26 |
| Unknown* | 2 | $14.64669 | SI Trade Currency Conversion |
15:20:20 - 21-Sep-26 |
| Buy* | 2 | $14.715 | SI Trade |
15:01:47 - 21-Sep-26 |
| Unknown* | 0 | $14.745 | SI Trade |
14:52:08 - 21-Sep-26 |
| Unknown* | 1 | $14.84639 | SI Trade Currency Conversion |
13:40:59 - 21-Sep-26 |
| Buy* | 3 | $14.645 | SI Trade |
12:22:17 - 21-Sep-26 |
| Buy* | 210 | $14.59 | Automatic Execution |
11:44:36 - 21-Sep-26 |
| Unknown* | 5 | $14.65128 | SI Trade Currency Conversion |
10:49:20 - 21-Sep-26 |
| Unknown* | 0 | $14.645 | SI Trade |
09:30:21 - 21-Sep-26 |
| Sell* | 200 | $14.715 | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Sell* | 107 | $14.75 | Automatic Execution |
15:53:30 - 18-Sep-26 |
| Unknown* | 0 | $14.77941 | SI Trade Currency Conversion |
15:53:00 - 18-Sep-26 |
| Sell* | 75 | $14.60 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Unknown* | 5 | $14.71356 | SI Trade Currency Conversion |
15:18:45 - 18-Sep-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Unknown* | 9 | $14.72504 | SI Trade Currency Conversion |
15:14:39 - 18-Sep-26 |
| Buy* | 10 | $14.765 | SI Trade |
14:41:36 - 18-Sep-26 |
| Sell* | 1,327 | $14.805 | Automatic Execution |
14:30:16 - 18-Sep-26 |
| Unknown* | 0 | $14.83 | SI Trade |
13:50:23 - 18-Sep-26 |
| Sell* | 50 | $14.975 | Automatic Execution |
12:47:17 - 18-Sep-26 |
| Sell* | 542 | $15.06 | Automatic Execution |
12:00:04 - 18-Sep-26 |
| Unknown* | 0 | $14.99377 | SI Trade Currency Conversion |
11:32:45 - 18-Sep-26 |
| Unknown* | 10 | $15.05579 | SI Trade Currency Conversion |
11:09:18 - 18-Sep-26 |
| Sell* | 1 | $15.045 | SI Trade |
10:43:56 - 18-Sep-26 |
| Unknown* | 10 | $15.17982 | SI Trade Currency Conversion |
10:10:42 - 18-Sep-26 |
| Unknown* | 0 | $15.10071 | SI Trade Currency Conversion |
10:02:08 - 18-Sep-26 |
| Sell* | 1 | $15.025 | SI Trade |
09:45:18 - 18-Sep-26 |