Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 2x (LSIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.53341 SI Trade
Currency Conversion
 16:27:37 - 10-Jul-26
Unknown* 0 $12.51 SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 $12.54486 SI Trade
Currency Conversion
 16:26:36 - 10-Jul-26
Unknown* 0 $12.52 SI Trade
 16:26:34 - 10-Jul-26
Sell* 15 $12.25 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 955 $12.43 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 278 $12.48 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 1,122 $12.48 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 748 $12.48 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 6 $12.39 SI Trade
 13:50:40 - 10-Jul-26
Buy* 7 $12.46 Automatic Execution
 13:13:46 - 10-Jul-26
Sell* 1,069 $12.29 Automatic Execution
 11:59:57 - 10-Jul-26
Buy* 178 $12.44 Automatic Execution
 11:33:22 - 10-Jul-26
Buy* 955 $12.44 Automatic Execution
 11:33:22 - 10-Jul-26
Unknown* 0 $12.39823 SI Trade
Currency Conversion
 10:46:22 - 10-Jul-26
Sell* 15 $12.35 Automatic Execution
 10:37:08 - 10-Jul-26
Sell* 200 $12.36 Automatic Execution
 09:58:34 - 10-Jul-26
Sell* 2,150 $12.355 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 104 $12.535 Automatic Execution
 08:53:24 - 10-Jul-26
Sell* 4 $12.625 SI Trade
 08:23:47 - 10-Jul-26
Unknown* 0 $12.73273 SI Trade
Currency Conversion
 08:00:04 - 10-Jul-26
Buy* 75 $12.735 Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 90 $12.64 Automatic Execution
 15:46:14 - 09-Jul-26
Buy* 5 $12.675 Automatic Execution
 14:45:28 - 09-Jul-26
Unknown* 0 $12.48 SI Trade
 14:18:21 - 09-Jul-26
Sell* 720 $12.41 Automatic Execution
 13:43:06 - 09-Jul-26
Buy* 2,900 $12.16 Automatic Execution
 12:41:11 - 09-Jul-26
Buy* 100 $12.16 Automatic Execution
 11:42:40 - 09-Jul-26
Buy* 100 $12.16 Automatic Execution
 11:42:19 - 09-Jul-26
Sell* 20 $12.20 Automatic Execution
 11:16:51 - 09-Jul-26
Buy* 200 $12.24 Automatic Execution
 10:50:25 - 09-Jul-26
Buy* 3 $12.28 SI Trade
 09:16:23 - 09-Jul-26
Buy* 10 $12.285 Automatic Execution
 09:09:27 - 09-Jul-26
Buy* 15 $12.17 Automatic Execution
 08:18:00 - 09-Jul-26
Unknown* 0 $12.19573 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 0 $12.19573 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 0 $12.19573 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 0 $12.21 SI Trade
 08:00:00 - 09-Jul-26
Buy* 2,100 $11.54 Automatic Execution
 16:29:56 - 08-Jul-26
Sell* 4,931 $11.50 Automatic Execution
 16:26:29 - 08-Jul-26
Sell* 69 $11.50 Automatic Execution
 16:24:46 - 08-Jul-26
Buy* 5 $11.54 Automatic Execution
 16:17:22 - 08-Jul-26
Buy* 69 $11.525 Automatic Execution
 16:16:40 - 08-Jul-26
Buy* 5 $11.71 SI Trade
 16:09:53 - 08-Jul-26
Sell* 90 $11.69 Automatic Execution
 16:03:28 - 08-Jul-26
Unknown* 2 $11.69161 SI Trade
Currency Conversion
 15:59:09 - 08-Jul-26
Unknown* 0 $11.72 SI Trade
 15:42:46 - 08-Jul-26
Unknown* 10 $11.85485 SI Trade
Currency Conversion
 15:31:25 - 08-Jul-26
Sell* 7 $12.03 Automatic Execution
 14:32:42 - 08-Jul-26
Buy* 6 $12.025 SI Trade
 13:47:34 - 08-Jul-26
Unknown* 0 $11.83447 SI Trade
 13:46:14 - 08-Jul-26
Buy* 164 $12.06 Automatic Execution
 12:53:13 - 08-Jul-26
Buy* 14,113 $11.825 Automatic Execution
 12:38:37 - 08-Jul-26
Buy* 9,387 $11.815 Automatic Execution
 12:38:37 - 08-Jul-26
Sell* 1,377 $11.83 Automatic Execution
 12:38:37 - 08-Jul-26
Sell* 2,100 $12.035 Automatic Execution
 11:24:57 - 08-Jul-26
Sell* 164 $12.07 Automatic Execution
 11:22:41 - 08-Jul-26
Sell* 2,100 $12.085 Automatic Execution
 11:22:37 - 08-Jul-26
Sell* 2,100 $12.045 Automatic Execution
 11:20:07 - 08-Jul-26
Sell* 200 $11.935 Automatic Execution
 10:54:32 - 08-Jul-26
Sell* 2,100 $11.995 Automatic Execution
 10:45:19 - 08-Jul-26
Sell* 1,124 $12.05 Automatic Execution
 10:38:13 - 08-Jul-26
Buy* 9,387 $12.055 Automatic Execution
 10:38:13 - 08-Jul-26
Sell* 1,179 $12.06 Automatic Execution
 10:38:13 - 08-Jul-26
Sell* 2,100 $12.06 Automatic Execution
 10:38:13 - 08-Jul-26
Buy* 2,100 $12.08 Automatic Execution
 10:37:26 - 08-Jul-26
Buy* 1,315 $12.08 Automatic Execution
 10:37:26 - 08-Jul-26
Buy* 3,150 $12.045 Automatic Execution
 10:27:07 - 08-Jul-26
Buy* 980 $12.045 Automatic Execution
 10:27:07 - 08-Jul-26
Buy* 8,407 $12.045 Automatic Execution
 10:27:07 - 08-Jul-26
Unknown* 0 $11.94 SI Trade
 10:18:15 - 08-Jul-26
Sell* 1,900 $11.875 Automatic Execution
 10:03:10 - 08-Jul-26
Sell* 9,387 $11.93 Automatic Execution
 09:56:44 - 08-Jul-26
Sell* 14,261 $11.93 Automatic Execution
 09:56:44 - 08-Jul-26
Buy* 966 $12.06 Automatic Execution
 09:51:54 - 08-Jul-26
Buy* 1,048 $12.06 Automatic Execution
 09:51:53 - 08-Jul-26
Sell* 2,100 $12.11 Automatic Execution
 09:44:00 - 08-Jul-26
Buy* 10 $12.125 Automatic Execution
 09:43:59 - 08-Jul-26
Unknown* 3 $12.21786 SI Trade
Currency Conversion
 09:40:10 - 08-Jul-26
Unknown* 6 $12.219 SI Trade
Currency Conversion
 09:40:09 - 08-Jul-26
Unknown* 2 $12.22357 SI Trade
Currency Conversion
 09:40:09 - 08-Jul-26
Sell* 50 $12.66 Automatic Execution
 09:17:38 - 08-Jul-26
Sell* 200 $12.80 Automatic Execution
 09:16:38 - 08-Jul-26
Unknown* 0 $12.90621 SI Trade
Currency Conversion
 08:02:00 - 08-Jul-26
Unknown* 0 $12.92219 SI Trade
Currency Conversion
 08:02:00 - 08-Jul-26
Unknown* 0 $12.92219 SI Trade
Currency Conversion
 08:02:00 - 08-Jul-26
Sell* 300 $12.945 Uncrossing Trade
 16:35:28 - 07-Jul-26
Buy* 200 $12.955 Automatic Execution
 16:29:56 - 07-Jul-26
Sell* 61 $13.04 SI Trade
 15:48:55 - 07-Jul-26
Unknown* 0 $12.95816 Currency Conversion
OTC Trade
 15:35:08 - 07-Jul-26
Unknown* 4 $13.33901 SI Trade
Currency Conversion
 14:51:12 - 07-Jul-26
Buy* 100 $13.35 Automatic Execution
 13:18:17 - 07-Jul-26
Buy* 112 $13.00 Automatic Execution
 12:18:47 - 07-Jul-26
Buy* 300 $13.00 Automatic Execution
 12:18:47 - 07-Jul-26
Sell* 64 $12.995 SI Trade
 10:04:15 - 07-Jul-26
Buy* 76 $13.06 Automatic Execution
 09:09:04 - 07-Jul-26
Buy* 124 $13.06 Automatic Execution
 09:09:04 - 07-Jul-26
Unknown* 0 $13.035 SI Trade
 09:03:36 - 07-Jul-26
Unknown* 0 $13.05873 SI Trade
Currency Conversion
 08:33:10 - 07-Jul-26
Unknown* 0 $13.09991 SI Trade
Currency Conversion
 08:30:29 - 07-Jul-26
Sell* 150 $13.055 Automatic Execution
 08:12:05 - 07-Jul-26
Buy* 500 $13.06 Automatic Execution
 08:12:05 - 07-Jul-26
Unknown* 0 $13.09991 SI Trade
Currency Conversion
 08:04:11 - 07-Jul-26
Unknown* 5 $13.09991 SI Trade
Currency Conversion
 08:04:11 - 07-Jul-26
Unknown* 3 $13.13881 SI Trade
Currency Conversion
 08:00:08 - 07-Jul-26
Unknown* 0 $13.13881 SI Trade
Currency Conversion
 08:00:08 - 07-Jul-26
Sell* 264 $13.42 Uncrossing Trade
 16:35:22 - 06-Jul-26
Buy* 110 $13.425 Automatic Execution
 16:29:56 - 06-Jul-26
Unknown* 2 $13.40561 SI Trade
Currency Conversion
 16:00:41 - 06-Jul-26
Sell* 14 $13.25 Automatic Execution
 14:15:10 - 06-Jul-26
Sell* 1 $13.25 Automatic Execution
 14:15:10 - 06-Jul-26
Unknown* 0 $13.275 SI Trade
 13:43:21 - 06-Jul-26
Unknown* 0 $13.475 SI Trade
 13:23:44 - 06-Jul-26
Unknown* 0 $13.565 SI Trade
 12:20:55 - 06-Jul-26
Unknown* 0 $13.47697 SI Trade
Currency Conversion
 10:56:53 - 06-Jul-26
Sell* 45 $13.545 SI Trade
 10:16:43 - 06-Jul-26
Sell* 1,100 $13.545 Automatic Execution
 08:43:31 - 06-Jul-26
Sell* 2,000 $13.505 Automatic Execution
 08:40:52 - 06-Jul-26
Sell* 551 $13.455 Automatic Execution
 08:32:17 - 06-Jul-26
Sell* 1,299 $13.455 Automatic Execution
 08:32:17 - 06-Jul-26
Sell* 1,234 $13.425 Automatic Execution
 08:30:14 - 06-Jul-26
Sell* 616 $13.425 Automatic Execution
 08:30:14 - 06-Jul-26
Sell* 600 $13.435 Automatic Execution
 08:28:25 - 06-Jul-26
Sell* 2,000 $13.435 Automatic Execution
 08:28:25 - 06-Jul-26
Unknown* 0 $13.41476 SI Trade
Currency Conversion
 08:04:02 - 06-Jul-26
Unknown* 0 $13.41704 SI Trade
Currency Conversion
 08:04:02 - 06-Jul-26
Unknown* 0 $13.41704 SI Trade
Currency Conversion
 08:04:02 - 06-Jul-26
Unknown* 0 $13.41704 SI Trade
Currency Conversion
 08:04:02 - 06-Jul-26
Unknown* 0 $13.375 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $13.54 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $13.655 SI Trade
 15:55:15 - 03-Jul-26
Unknown* 0 $13.60 SI Trade
 14:56:58 - 03-Jul-26
Sell* 732 $13.66 Automatic Execution
 12:57:16 - 03-Jul-26
Buy* 5 $13.71 SI Trade
 11:39:23 - 03-Jul-26
Unknown* 0 $13.755 SI Trade
 11:01:19 - 03-Jul-26
Unknown* 0 $13.81784 SI Trade
Currency Conversion
 08:57:00 - 03-Jul-26
Buy* 14 $13.855 SI Trade
 08:53:58 - 03-Jul-26
Unknown* 0 $13.82 SI Trade
 08:39:42 - 03-Jul-26
Sell* 50 $13.765 Automatic Execution
 08:31:18 - 03-Jul-26
Sell* 100 $13.19 Uncrossing Trade
 16:35:25 - 02-Jul-26
Buy* 2 $13.115 Automatic Execution
 16:29:56 - 02-Jul-26
Unknown* 0 $13.15 SI Trade
 16:26:38 - 02-Jul-26
Unknown* 0 $13.12102 SI Trade
Currency Conversion
 16:25:14 - 02-Jul-26
Unknown* 0 $13.13702 SI Trade
Currency Conversion
 16:24:44 - 02-Jul-26
Sell* 52 $13.095 SI Trade
 16:16:31 - 02-Jul-26
Unknown* 0 $13.12331 SI Trade
Currency Conversion
 16:05:45 - 02-Jul-26
Unknown* 0 $13.14616 SI Trade
Currency Conversion
 16:05:08 - 02-Jul-26
Buy* 416 $13.19 Automatic Execution
 15:43:56 - 02-Jul-26
Unknown* 0 $13.27 SI Trade
 15:23:41 - 02-Jul-26
Buy* 103 $13.38 SI Trade
 15:06:03 - 02-Jul-26
Sell* 175 $13.45 Automatic Execution
 15:00:14 - 02-Jul-26
Unknown* 0 $12.90814 SI Trade
 14:34:49 - 02-Jul-26
Sell* 5,000 $13.19 Automatic Execution
 14:16:28 - 02-Jul-26
Sell* 624 $13.16 Automatic Execution
 13:48:45 - 02-Jul-26
Buy* 33 $12.58 SI Trade
 13:23:06 - 02-Jul-26
Buy* 75 $12.585 SI Trade
 13:23:05 - 02-Jul-26
Buy* 52 $12.645 SI Trade
 12:48:47 - 02-Jul-26
Sell* 200 $12.50 Automatic Execution
 12:01:45 - 02-Jul-26
Sell* 45 $12.57 SI Trade
 11:32:59 - 02-Jul-26
Buy* 210 $12.6147 SI Trade
 11:12:44 - 02-Jul-26
Sell* 54 $12.62 SI Trade
 10:49:54 - 02-Jul-26
Sell* 781 $12.415 Automatic Execution
 08:55:29 - 02-Jul-26
Buy* 267 $12.60 Automatic Execution
 08:08:06 - 02-Jul-26
Buy* 300 $12.60 Suspected BUY Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $12.63776 SI Trade
Currency Conversion
 08:00:04 - 02-Jul-26
Unknown* 0 $12.63776 SI Trade
Currency Conversion
 08:00:04 - 02-Jul-26
Unknown* 0 $12.63776 SI Trade
Currency Conversion
 08:00:04 - 02-Jul-26
Sell* 200 $12.73 Uncrossing Trade
 16:35:05 - 01-Jul-26
Sell* 10,609 $12.82 Automatic Execution
 15:56:03 - 01-Jul-26
Sell* 10,609 $12.825 Automatic Execution
 15:55:54 - 01-Jul-26
Sell* 5,234 $12.83 Automatic Execution
 15:55:54 - 01-Jul-26
Buy* 595 $12.83 Automatic Execution
 15:55:54 - 01-Jul-26
Buy* 2,150 $12.83 Automatic Execution
 15:55:54 - 01-Jul-26
Sell* 10,609 $12.82 Automatic Execution
 15:55:49 - 01-Jul-26
Sell* 4,577 $12.83 Automatic Execution
 15:55:47 - 01-Jul-26
Buy* 611 $12.83 Automatic Execution
 15:55:46 - 01-Jul-26
Buy* 597 $12.835 Automatic Execution
 15:55:39 - 01-Jul-26
Buy* 1,113 $12.84 Automatic Execution
 15:55:36 - 01-Jul-26
Sell* 1,698 $12.835 Automatic Execution
 15:55:33 - 01-Jul-26
Buy* 2,150 $12.845 Automatic Execution
 15:55:18 - 01-Jul-26
Buy* 2,150 $12.825 Automatic Execution
 15:55:12 - 01-Jul-26
Buy* 673 $12.82 Automatic Execution
 15:55:08 - 01-Jul-26
Sell* 13,491 $12.80 Automatic Execution
 15:54:44 - 01-Jul-26
Sell* 10,609 $12.80 Automatic Execution
 15:54:44 - 01-Jul-26
Buy* 629 $12.805 Automatic Execution
 15:54:30 - 01-Jul-26
Buy* 2,150 $12.81 Automatic Execution
 15:54:07 - 01-Jul-26
Buy* 2,150 $12.81 Automatic Execution
 15:54:07 - 01-Jul-26
Buy* 2,150 $12.805 Automatic Execution
 15:53:58 - 01-Jul-26
Buy* 637 $12.805 Automatic Execution
 15:53:40 - 01-Jul-26
Sell* 5,950 $12.805 Automatic Execution
 15:53:38 - 01-Jul-26
Sell* 6,264 $12.81 Automatic Execution
 15:53:35 - 01-Jul-26
Sell* 4,837 $12.81 Automatic Execution
 15:53:07 - 01-Jul-26
Sell* 10,609 $12.81 Automatic Execution
 15:53:07 - 01-Jul-26
Sell* 1,642 $12.81 Automatic Execution
 15:52:55 - 01-Jul-26
Sell* 10,609 $12.81 Automatic Execution
 15:52:53 - 01-Jul-26
Buy* 262 $12.81 Automatic Execution
 15:52:24 - 01-Jul-26
Buy* 612 $12.805 Automatic Execution
 15:52:22 - 01-Jul-26
Sell* 12,113 $12.795 Automatic Execution
 15:52:18 - 01-Jul-26
Buy* 2,150 $12.80 Automatic Execution
 15:52:18 - 01-Jul-26
Buy* 645 $12.795 Automatic Execution
 15:52:18 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84