| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.825 | SI Trade |
16:12:53 - 22-May-26 |
| Unknown* | 0 | $20.785 | SI Trade |
16:12:32 - 22-May-26 |
| Sell* | 10 | $20.655 | Automatic Execution |
15:37:56 - 22-May-26 |
| Buy* | 173 | $20.65 | Automatic Execution |
15:35:51 - 22-May-26 |
| Buy* | 200 | $20.65 | Automatic Execution |
15:35:51 - 22-May-26 |
| Buy* | 2 | $20.615 | SI Trade |
15:32:30 - 22-May-26 |
| Buy* | 65 | $20.60 | SI Trade |
15:26:28 - 22-May-26 |
| Buy* | 10 | $20.625 | Automatic Execution |
15:21:39 - 22-May-26 |
| Buy* | 10 | $20.625 | Automatic Execution |
15:20:45 - 22-May-26 |
| Buy* | 10 | $20.625 | Automatic Execution |
15:20:19 - 22-May-26 |
| Sell* | 65 | $20.625 | SI Trade |
15:17:04 - 22-May-26 |
| Unknown* | 8 | $21.05049 | SI Trade Currency Conversion |
14:51:01 - 22-May-26 |
| Buy* | 25 | $21.05 | Automatic Execution |
14:34:58 - 22-May-26 |
| Buy* | 161 | $20.90 | Automatic Execution |
12:33:16 - 22-May-26 |
| Buy* | 39 | $20.90 | Automatic Execution |
12:27:01 - 22-May-26 |
| Sell* | 3 | $20.87 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 102 | $20.87 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 1,300 | $20.85 | Automatic Execution |
11:45:08 - 22-May-26 |
| Sell* | 653 | $20.85 | Automatic Execution |
11:45:08 - 22-May-26 |
| Sell* | 2,527 | $20.85 | Automatic Execution |
11:45:08 - 22-May-26 |
| Sell* | 44 | $20.925 | SI Trade |
10:38:18 - 22-May-26 |
| Unknown* | 25 | $21.20375 | SI Trade Currency Conversion |
10:13:02 - 22-May-26 |
| Buy* | 150 | $21.01828 | SI Trade |
09:53:49 - 22-May-26 |
| Sell* | 139 | $20.85 | Automatic Execution |
09:34:54 - 22-May-26 |
| Buy* | 22 | $21.01 | Automatic Execution |
09:01:34 - 22-May-26 |
| Unknown* | 0 | $21.14221 | SI Trade Currency Conversion |
08:04:29 - 22-May-26 |
| Unknown* | 0 | $21.205 | SI Trade |
08:00:00 - 22-May-26 |
| Sell* | 176 | $20.635 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Buy* | 1 | $20.475 | SI Trade |
16:07:40 - 21-May-26 |
| Sell* | 65 | $20.435 | SI Trade |
15:42:05 - 21-May-26 |
| Unknown* | 0 | $20.62439 | SI Trade Currency Conversion |
15:37:30 - 21-May-26 |
| Unknown* | 1 | $20.67088 | SI Trade Currency Conversion |
15:03:48 - 21-May-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:07:54 - 21-May-26 |
| Sell* | 120 | $20.41 | Automatic Execution |
13:33:01 - 21-May-26 |
| Buy* | 65 | $20.325 | SI Trade |
13:25:16 - 21-May-26 |
| Buy* | 16 | $20.47 | SI Trade |
12:59:58 - 21-May-26 |
| Buy* | 10 | $20.405 | SI Trade |
12:42:45 - 21-May-26 |
| Sell* | 1,000 | $20.36 | Automatic Execution |
12:12:35 - 21-May-26 |
| Buy* | 1 | $20.72 | SI Trade |
11:02:03 - 21-May-26 |
| Sell* | 2 | $20.685 | SI Trade |
10:39:25 - 21-May-26 |
| Buy* | 16 | $20.755 | SI Trade |
10:38:41 - 21-May-26 |
| Buy* | 2 | $20.735 | SI Trade |
10:38:04 - 21-May-26 |
| Buy* | 19 | $20.755 | SI Trade |
10:36:42 - 21-May-26 |
| Sell* | 97 | $20.80 | Automatic Execution |
10:22:29 - 21-May-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
10:22:22 - 21-May-26 |
| Sell* | 2 | $20.80 | Automatic Execution |
10:22:22 - 21-May-26 |
| Buy* | 127 | $20.81862 | SI Trade |
10:12:26 - 21-May-26 |
| Sell* | 870 | $20.725 | SI Trade |
09:56:26 - 21-May-26 |
| Unknown* | 25 | $20.66042 | SI Trade Currency Conversion |
09:32:09 - 21-May-26 |
| Unknown* | 3 | $20.64763 | SI Trade Currency Conversion |
09:25:31 - 21-May-26 |
| Unknown* | 1 | $20.64996 | SI Trade Currency Conversion |
09:14:43 - 21-May-26 |
| Sell* | 5 | $20.57 | SI Trade |
09:13:16 - 21-May-26 |
| Unknown* | 0 | $20.535 | SI Trade |
09:08:03 - 21-May-26 |
| Unknown* | 0 | $20.445 | SI Trade |
09:05:42 - 21-May-26 |
| Sell* | 65 | $20.43 | SI Trade |
09:04:46 - 21-May-26 |
| Buy* | 16 | $20.415 | SI Trade |
08:50:46 - 21-May-26 |
| Sell* | 200 | $20.39647 | SI Trade |
08:46:44 - 21-May-26 |
| Unknown* | 0 | $20.48726 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Sell* | 4 | $20.46 | Automatic Execution |
08:01:37 - 21-May-26 |
| Buy* | 1 | $20.41 | Suspected BUY Trade |
08:00:09 - 21-May-26 |
| Sell* | 400 | $21.18 | Automatic Execution |
16:20:13 - 20-May-26 |
| Buy* | 962 | $21.02 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 500 | $20.86 | SI Trade |
16:14:38 - 20-May-26 |
| Sell* | 786 | $21.145 | Automatic Execution |
15:53:02 - 20-May-26 |
| Sell* | 28 | $21.08 | SI Trade |
15:49:08 - 20-May-26 |
| Unknown* | 0 | $21.055 | SI Trade |
15:43:39 - 20-May-26 |
| Unknown* | 0 | $20.995 | SI Trade |
15:43:14 - 20-May-26 |
| Sell* | 746 | $21.02 | Automatic Execution |
15:42:56 - 20-May-26 |
| Sell* | 208 | $21.02 | Automatic Execution |
15:42:56 - 20-May-26 |
| Sell* | 25 | $21.015 | Automatic Execution |
15:42:52 - 20-May-26 |
| Buy* | 28 | $21.16 | Automatic Execution |
15:37:00 - 20-May-26 |
| Sell* | 63 | $21.21 | SI Trade |
15:32:58 - 20-May-26 |
| Sell* | 115 | $21.16587 | SI Trade |
15:31:14 - 20-May-26 |
| Buy* | 1,350 | $21.16 | Automatic Execution |
15:30:50 - 20-May-26 |
| Unknown* | 1 | $21.09988 | SI Trade Currency Conversion |
15:30:32 - 20-May-26 |
| Sell* | 647 | $20.93142 | SI Trade |
15:27:49 - 20-May-26 |
| Buy* | 635 | $20.89508 | SI Trade |
15:19:59 - 20-May-26 |
| Buy* | 127 | $20.75594 | Ordinary |
15:17:30 - 20-May-26 |
| Buy* | 65 | $20.25 | SI Trade |
15:13:39 - 20-May-26 |
| Sell* | 942 | $20.225 | Automatic Execution |
15:12:18 - 20-May-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
14:11:07 - 20-May-26 |
| Unknown* | 0 | $20.745 | SI Trade |
13:53:12 - 20-May-26 |
| Unknown* | 0 | $20.78 | SI Trade |
13:51:18 - 20-May-26 |
| Buy* | 888 | $20.89 | Automatic Execution |
13:02:05 - 20-May-26 |
| Buy* | 751 | $20.89 | Automatic Execution |
13:02:05 - 20-May-26 |
| Buy* | 501 | $20.89 | Automatic Execution |
13:02:05 - 20-May-26 |
| Sell* | 96 | $20.86 | SI Trade |
13:01:31 - 20-May-26 |
| Buy* | 19 | $20.845 | SI Trade |
12:46:23 - 20-May-26 |
| Sell* | 22 | $20.88 | Automatic Execution |
12:42:23 - 20-May-26 |
| Sell* | 400 | $20.735 | Automatic Execution |
12:22:12 - 20-May-26 |
| Sell* | 64 | $20.87 | SI Trade |
12:08:23 - 20-May-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
10:59:06 - 20-May-26 |
| Sell* | 25 | $20.68 | Automatic Execution |
10:42:18 - 20-May-26 |
| Unknown* | 50 | $20.74952 | SI Trade Currency Conversion |
10:38:00 - 20-May-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
10:35:47 - 20-May-26 |
| Buy* | 12 | $20.67 | SI Trade |
10:30:24 - 20-May-26 |
| Unknown* | 17 | $20.57317 | SI Trade Currency Conversion |
10:10:10 - 20-May-26 |
| Buy* | 16 | $20.665 | SI Trade |
09:26:36 - 20-May-26 |
| Buy* | 16 | $20.48 | SI Trade |
09:13:06 - 20-May-26 |
| Unknown* | 0 | $20.50124 | SI Trade Currency Conversion |
09:00:49 - 20-May-26 |
| Buy* | 2,015 | $20.47 | SI Trade |
08:55:14 - 20-May-26 |
| Buy* | 110 | $20.44 | Automatic Execution |
08:33:43 - 20-May-26 |
| Buy* | 129 | $20.53595 | SI Trade |
08:28:51 - 20-May-26 |
| Sell* | 65 | $20.525 | SI Trade |
08:17:39 - 20-May-26 |
| Unknown* | 0 | $20.615 | SI Trade |
08:08:59 - 20-May-26 |
| Sell* | 4 | $20.56 | SI Trade |
08:08:39 - 20-May-26 |
| Buy* | 1 | $20.54 | SI Trade |
08:06:12 - 20-May-26 |
| Buy* | 60 | $20.545 | Automatic Execution |
08:06:00 - 20-May-26 |
| Unknown* | 0 | $20.535 | SI Trade |
08:05:20 - 20-May-26 |
| Unknown* | 0 | $20.56969 | SI Trade Currency Conversion |
08:04:20 - 20-May-26 |
| Sell* | 672 | $20.075 | Uncrossing Trade |
16:35:25 - 19-May-26 |
| Unknown* | 0 | $20.13018 | SI Trade Currency Conversion |
16:17:58 - 19-May-26 |
| Unknown* | 11 | $20.13018 | SI Trade Currency Conversion |
16:17:58 - 19-May-26 |
| Buy* | 10 | $20.015 | SI Trade |
16:16:38 - 19-May-26 |
| Unknown* | 1 | $20.09757 | SI Trade Currency Conversion |
16:15:56 - 19-May-26 |
| Unknown* | 0 | $19.94037 | SI Trade Currency Conversion |
16:08:17 - 19-May-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:58:27 - 19-May-26 |
| Sell* | 30 | $19.86 | Automatic Execution |
15:57:40 - 19-May-26 |
| Buy* | 3,401 | $20.00 | Automatic Execution |
15:26:47 - 19-May-26 |
| Buy* | 940 | $20.00 | Automatic Execution |
15:26:47 - 19-May-26 |
| Buy* | 160 | $20.01907 | SI Trade |
15:20:31 - 19-May-26 |
| Unknown* | 20 | $20.20004 | SI Trade Currency Conversion |
15:13:39 - 19-May-26 |
| Unknown* | 37 | $20.20004 | SI Trade Currency Conversion |
15:13:39 - 19-May-26 |
| Sell* | 491 | $20.18318 | SI Trade |
15:11:49 - 19-May-26 |
| Unknown* | 5 | $20.31533 | SI Trade Currency Conversion |
15:05:42 - 19-May-26 |
| Buy* | 1,250 | $20.19 | Automatic Execution |
14:58:58 - 19-May-26 |
| Buy* | 487 | $20.18 | Automatic Execution |
14:58:58 - 19-May-26 |
| Sell* | 458 | $20.04 | Automatic Execution |
14:52:51 - 19-May-26 |
| Sell* | 2,260 | $19.81 | Automatic Execution |
14:50:11 - 19-May-26 |
| Sell* | 732 | $19.82 | Automatic Execution |
14:50:11 - 19-May-26 |
| Sell* | 488 | $19.82 | Automatic Execution |
14:50:11 - 19-May-26 |
| Sell* | 1,250 | $19.825 | Automatic Execution |
14:50:11 - 19-May-26 |
| Sell* | 160 | $19.805 | Automatic Execution |
14:50:05 - 19-May-26 |
| Buy* | 5 | $19.62 | Automatic Execution |
14:47:24 - 19-May-26 |
| Buy* | 95 | $19.62 | Automatic Execution |
14:47:24 - 19-May-26 |
| Buy* | 7 | $19.64 | Automatic Execution |
14:39:58 - 19-May-26 |
| Sell* | 38 | $19.57 | Automatic Execution |
14:39:09 - 19-May-26 |
| Buy* | 20 | $19.56 | SI Trade |
14:37:15 - 19-May-26 |
| Unknown* | 11 | $19.55027 | SI Trade Currency Conversion |
14:36:20 - 19-May-26 |
| Buy* | 67 | $19.71 | SI Trade |
14:34:09 - 19-May-26 |
| Unknown* | 0 | $19.61 | SI Trade |
14:32:51 - 19-May-26 |
| Buy* | 1,000 | $19.46854 | SI Trade |
14:31:31 - 19-May-26 |
| Unknown* | 0 | $19.59 | SI Trade |
14:29:54 - 19-May-26 |
| Buy* | 200 | $19.74 | Automatic Execution |
14:29:50 - 19-May-26 |
| Sell* | 12 | $19.715 | SI Trade |
14:29:28 - 19-May-26 |
| Buy* | 20 | $19.755 | SI Trade |
14:29:22 - 19-May-26 |
| Buy* | 200 | $19.925 | Automatic Execution |
14:28:35 - 19-May-26 |
| Buy* | 66 | $19.98 | SI Trade |
14:27:08 - 19-May-26 |
| Buy* | 22 | $20.00 | Automatic Execution |
14:25:36 - 19-May-26 |
| Unknown* | 0 | $20.38141 | SI Trade |
14:24:21 - 19-May-26 |
| Buy* | 159 | $20.135 | Automatic Execution |
14:24:05 - 19-May-26 |
| Sell* | 5 | $20.00 | SI Trade |
14:24:01 - 19-May-26 |
| Buy* | 7 | $20.37 | SI Trade |
14:23:15 - 19-May-26 |
| Sell* | 1 | $20.995 | Automatic Execution |
14:00:30 - 19-May-26 |
| Sell* | 3 | $20.995 | Automatic Execution |
14:00:30 - 19-May-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
14:00:14 - 19-May-26 |
| Buy* | 300 | $21.125 | Automatic Execution |
13:13:23 - 19-May-26 |
| Sell* | 612 | $21.045 | SI Trade |
12:01:05 - 19-May-26 |
| Unknown* | 2 | $21.05942 | SI Trade Currency Conversion |
11:31:25 - 19-May-26 |
| Sell* | 18 | $20.86 | SI Trade |
10:48:00 - 19-May-26 |
| Buy* | 12 | $20.86 | SI Trade |
10:47:22 - 19-May-26 |
| Sell* | 1 | $20.875 | Automatic Execution |
10:38:08 - 19-May-26 |
| Sell* | 2 | $20.875 | Automatic Execution |
10:38:08 - 19-May-26 |
| Buy* | 140 | $20.995 | Automatic Execution |
10:23:31 - 19-May-26 |
| Sell* | 126 | $20.96 | SI Trade |
10:23:00 - 19-May-26 |
| Sell* | 83 | $20.87 | Automatic Execution |
10:16:19 - 19-May-26 |
| Buy* | 64 | $20.90 | SI Trade |
10:10:11 - 19-May-26 |
| Unknown* | 2 | $20.96044 | SI Trade Currency Conversion |
10:07:12 - 19-May-26 |
| Buy* | 43 | $21.04101 | SI Trade |
10:04:18 - 19-May-26 |
| Buy* | 216 | $21.255 | Automatic Execution |
09:02:39 - 19-May-26 |
| Unknown* | 0 | $21.37034 | SI Trade Currency Conversion |
09:00:23 - 19-May-26 |
| Unknown* | 0 | $21.0373 | SI Trade Currency Conversion |
08:41:16 - 19-May-26 |
| Buy* | 35 | $21.145 | Automatic Execution |
08:12:28 - 19-May-26 |
| Buy* | 37 | $21.16 | SI Trade |
08:12:00 - 19-May-26 |
| Sell* | 21 | $21.125 | SI Trade |
08:00:08 - 19-May-26 |
| Sell* | 70 | $21.125 | Uncrossing Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | $20.90338 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $21.43904 | SI Trade Currency Conversion |
08:00:03 - 19-May-26 |
| Unknown* | 1 | $21.34255 | SI Trade Currency Conversion |
16:20:12 - 18-May-26 |
| Buy* | 457 | $21.41 | Automatic Execution |
16:17:42 - 18-May-26 |
| Sell* | 709 | $21.41 | Automatic Execution |
16:15:42 - 18-May-26 |
| Buy* | 644 | $21.41 | Automatic Execution |
16:15:42 - 18-May-26 |
| Buy* | 1,206 | $21.24 | Automatic Execution |
16:05:00 - 18-May-26 |
| Buy* | 794 | $21.24 | Automatic Execution |
16:05:00 - 18-May-26 |
| Buy* | 45 | $21.33 | Automatic Execution |
15:44:08 - 18-May-26 |
| Sell* | 62 | $21.61 | SI Trade |
15:24:58 - 18-May-26 |
| Sell* | 61 | $21.755 | SI Trade |
15:15:03 - 18-May-26 |
| Sell* | 2 | $22.11 | SI Trade |
14:59:38 - 18-May-26 |
| Unknown* | 0 | $21.65878 | SI Trade |
14:24:29 - 18-May-26 |
| Sell* | 300 | $21.90 | Automatic Execution |
14:16:36 - 18-May-26 |
| Sell* | 457 | $21.855 | Automatic Execution |
14:11:30 - 18-May-26 |
| Sell* | 500 | $21.835 | Automatic Execution |
14:10:58 - 18-May-26 |
| Unknown* | 7 | $21.80735 | SI Trade Currency Conversion |
14:08:22 - 18-May-26 |
| Unknown* | 45 | $21.80851 | SI Trade Currency Conversion |
14:08:22 - 18-May-26 |
| Buy* | 182 | $21.85569 | SI Trade |
13:51:08 - 18-May-26 |
| Sell* | 215 | $21.35 | Automatic Execution |
12:58:54 - 18-May-26 |
| Buy* | 217 | $21.36 | Automatic Execution |
12:55:47 - 18-May-26 |
| Buy* | 12 | $21.41 | SI Trade |
12:39:25 - 18-May-26 |
| Unknown* | 0 | $20.955 | SI Trade |
11:56:43 - 18-May-26 |
| Buy* | 1 | $21.105 | Automatic Execution |
11:49:19 - 18-May-26 |