| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.535 | 12.535 | 12.25 | 12.505 | 7,806 |
| 9th Jul 2026 (Thu) | 12.17 | 12.735 | 12.16 | 12.725 | 4,238 |
| 8th Jul 2026 (Wed) | 12.80 | 12.80 | 11.50 | 11.53 | 100,774 |
| 7th Jul 2026 (Tue) | 13.06 | 13.35 | 12.945 | 12.945 | 1,999 |
| 6th Jul 2026 (Mon) | 13.435 | 13.545 | 13.25 | 13.42 | 9,836 |
| 3rd Jul 2026 (Fri) | 13.765 | 13.765 | 13.66 | 13.6225 | 801 |
| 2nd Jul 2026 (Thu) | 12.60 | 13.45 | 12.415 | 13.19 | 8,489 |
| 1st Jul 2026 (Wed) | 11.555 | 13.075 | 11.55 | 12.73 | 205,983 |
| 30th Jun 2026 (Tue) | 12.20 | 12.74 | 12.17 | 12.5575 | 42,177 |
| 29th Jun 2026 (Mon) | 12.065 | 12.065 | 11.655 | 11.8025 | 10,480 |
| 26th Jun 2026 (Fri) | 11.92 | 12.365 | 11.78 | 12.31 | 14,218 |
| 25th Jun 2026 (Thu) | 11.36 | 11.99 | 11.36 | 11.965 | 39,688 |
| 24th Jun 2026 (Wed) | 13.50 | 13.50 | 11.985 | 12.26 | 84,008 |
| 23rd Jun 2026 (Tue) | 13.67 | 13.89 | 13.49 | 13.63 | 7,032 |
| 22nd Jun 2026 (Mon) | 15.77 | 15.805 | 15.385 | 15.3825 | 6,934 |
| 19th Jun 2026 (Fri) | 14.885 | 15.145 | 14.75 | 14.85 | 1,968 |
| 18th Jun 2026 (Thu) | 16.64 | 16.65 | 15.48 | 15.54 | 24,502 |
| 17th Jun 2026 (Wed) | 17.63 | 17.66 | 17.40 | 17.8275 | 4,880 |
| 16th Jun 2026 (Tue) | 17.37 | 17.75 | 17.37 | 17.485 | 5,810 |
| 15th Jun 2026 (Mon) | 17.545 | 18.09 | 17.52 | 17.81 | 9,374 |
| 12th Jun 2026 (Fri) | 15.675 | 16.445 | 15.675 | 16.435 | 6,963 |
| 11th Jun 2026 (Thu) | 14.755 | 15.02 | 14.30 | 14.685 | 9,617 |
| 10th Jun 2026 (Wed) | 14.80 | 15.45 | 14.50 | 15.035 | 35,312 |
| 9th Jun 2026 (Tue) | 16.795 | 16.94 | 15.37 | 15.37 | 3,912 |
| 8th Jun 2026 (Mon) | 16.155 | 17.015 | 16.00 | 16.9075 | 16,054 |
| 5th Jun 2026 (Fri) | 19.075 | 19.425 | 16.90 | 17.125 | 22,083 |
| 4th Jun 2026 (Thu) | 19.40 | 20.28 | 19.39 | 19.72 | 18,590 |
| 3rd Jun 2026 (Wed) | 20.00 | 20.00 | 19.46 | 19.55 | 7,546 |
| 2nd Jun 2026 (Tue) | 21.44 | 21.44 | 20.60 | 20.965 | 5,550 |
| 1st Jun 2026 (Mon) | 20.83 | 21.00 | 19.80 | 20.48 | 6,364 |
| 29th May 2026 (Fri) | 20.705 | 21.215 | 20.35 | 20.945 | 14,496 |
| 28th May 2026 (Thu) | 19.505 | 20.33 | 19.25 | 20.33 | 6,616 |
| 27th May 2026 (Wed) | 20.525 | 20.525 | 19.90 | 20.1525 | 12,585 |
| 26th May 2026 (Tue) | 21.305 | 21.305 | 20.825 | 21.0275 | 7,465 |
| 25th May 2026 (Mon) | 20.9575 | 20.9575 | 20.9575 | 20.9575 | 0 |
| 22nd May 2026 (Fri) | 21.01 | 21.05 | 20.625 | 20.9575 | 5,743 |
| 21st May 2026 (Thu) | 20.41 | 20.80 | 20.36 | 20.635 | 2,912 |
| 20th May 2026 (Wed) | 20.545 | 21.245 | 20.225 | 20.9075 | 14,388 |
| 19th May 2026 (Tue) | 21.125 | 21.255 | 19.47 | 20.075 | 19,691 |
| 18th May 2026 (Mon) | 21.12 | 22.22 | 20.83 | 21.2275 | 13,450 |
| 15th May 2026 (Fri) | 22.75 | 22.99 | 20.90 | 21.255 | 73,694 |
| 14th May 2026 (Thu) | 28.03 | 28.16 | 25.73 | 26.775 | 17,446 |
| 13th May 2026 (Wed) | 27.91 | 29.17 | 27.56 | 29.035 | 26,864 |
| 12th May 2026 (Tue) | 26.42 | 26.96 | 25.76 | 25.995 | 217,776 |
| 11th May 2026 (Mon) | 24.21 | 27.47 | 23.865 | 27.325 | 13,956 |