| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.41 | 20.80 | 20.36 | 20.635 | 2,912 |
| 20th May 2026 (Wed) | 20.545 | 21.245 | 20.225 | 20.9075 | 14,388 |
| 19th May 2026 (Tue) | 21.125 | 21.255 | 19.47 | 20.075 | 19,691 |
| 18th May 2026 (Mon) | 21.12 | 22.22 | 20.83 | 21.2275 | 13,450 |
| 15th May 2026 (Fri) | 22.75 | 22.99 | 20.90 | 21.255 | 73,694 |
| 14th May 2026 (Thu) | 28.03 | 28.16 | 25.73 | 26.775 | 17,446 |
| 13th May 2026 (Wed) | 27.91 | 29.17 | 27.56 | 29.035 | 26,864 |
| 12th May 2026 (Tue) | 26.42 | 26.96 | 25.76 | 25.995 | 217,776 |
| 11th May 2026 (Mon) | 24.21 | 27.47 | 23.865 | 27.325 | 13,956 |
| 8th May 2026 (Fri) | 24.02 | 24.70 | 23.565 | 24.0425 | 5,513 |
| 7th May 2026 (Thu) | 23.16 | 25.00 | 23.06 | 24.43 | 13,066 |
| 6th May 2026 (Wed) | 21.52 | 22.51 | 21.46 | 22.275 | 172,682 |
| 5th May 2026 (Tue) | 20.085 | 20.365 | 20.085 | 20.2625 | 4,856 |
| 4th May 2026 (Mon) | 21.635 | 21.635 | 21.635 | 21.635 | 0 |
| 1st May 2026 (Fri) | 20.055 | 22.095 | 20.055 | 21.635 | 3,512 |
| 30th Apr 2026 (Thu) | 20.25 | 20.28 | 20.25 | 20.1275 | 940 |
| 29th Apr 2026 (Wed) | 20.13 | 20.13 | 19.105 | 19.2225 | 10,578 |
| 28th Apr 2026 (Tue) | 20.25 | 20.265 | 19.46 | 19.92 | 13,390 |
| 27th Apr 2026 (Mon) | 21.485 | 21.485 | 21.485 | 21.2475 | 3,491 |
| 24th Apr 2026 (Fri) | 20.825 | 21.745 | 20.825 | 21.52 | 19,549 |
| 23rd Apr 2026 (Thu) | 21.75 | 22.185 | 20.68 | 21.82 | 7,598 |
| 22nd Apr 2026 (Wed) | 23.175 | 23.18 | 22.725 | 22.915 | 2,107 |
| 21st Apr 2026 (Tue) | 23.47 | 23.58 | 22.23 | 22.355 | 4,954 |
| 20th Apr 2026 (Mon) | 24.125 | 24.38 | 23.75 | 24.1425 | 4,921 |
| 17th Apr 2026 (Fri) | 23.39 | 26.08 | 23.39 | 25.67 | 626 |
| 16th Apr 2026 (Thu) | 24.485 | 24.485 | 23.505 | 23.3825 | 21,708 |
| 15th Apr 2026 (Wed) | 23.79 | 24.425 | 23.29 | 23.98 | 23,100 |
| 14th Apr 2026 (Tue) | 22.835 | 23.725 | 22.835 | 23.6675 | 4,116 |
| 13th Apr 2026 (Mon) | 21.165 | 21.165 | 20.635 | 20.765 | 912 |
| 10th Apr 2026 (Fri) | 21.52 | 22.285 | 21.415 | 22.225 | 8,837 |
| 9th Apr 2026 (Thu) | 20.75 | 21.555 | 20.65 | 21.5675 | 13,262 |
| 8th Apr 2026 (Wed) | 22.44 | 22.70 | 21.87 | 21.5275 | 6,066 |
| 7th Apr 2026 (Tue) | 19.94 | 20.00 | 19.20 | 19.29 | 1,747 |
| 6th Apr 2026 (Mon) | 19.785 | 19.785 | 19.785 | 19.785 | 0 |
| 3rd Apr 2026 (Fri) | 19.785 | 19.785 | 19.785 | 19.785 | 0 |
| 2nd Apr 2026 (Thu) | 18.925 | 20.195 | 18.40 | 19.785 | 34,935 |
| 1st Apr 2026 (Wed) | 21.615 | 21.865 | 20.89 | 21.865 | 24,305 |
| 31st Mar 2026 (Tue) | 20.50 | 20.88 | 20.28 | 20.7475 | 9,802 |
| 30th Mar 2026 (Mon) | 19.075 | 19.55 | 19.075 | 19.39 | 8,558 |
| 27th Mar 2026 (Fri) | 18.32 | 19.32 | 17.48 | 19.1225 | 37,096 |
| 26th Mar 2026 (Thu) | 18.525 | 18.56 | 17.295 | 17.49 | 56,028 |
| 25th Mar 2026 (Wed) | 20.58 | 20.84 | 20.24 | 20.35 | 56,845 |
| 24th Mar 2026 (Tue) | 18.68 | 19.03 | 17.68 | 18.915 | 34,236 |
| 23rd Mar 2026 (Mon) | 16.005 | 19.29 | 15.47 | 17.8225 | 108,825 |