| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.525 | 12.525 | 12.30 | 12.37 | 8,428 |
| 25th Sep 2026 (Fri) | 13.585 | 14.065 | 13.585 | 13.755 | 3,022 |
| 24th Sep 2026 (Thu) | 13.70 | 13.755 | 13.30 | 13.315 | 13,444 |
| 23rd Sep 2026 (Wed) | 14.335 | 14.335 | 13.93 | 13.93 | 51,379 |
| 22nd Sep 2026 (Tue) | 14.255 | 14.515 | 13.96 | 14.535 | 17,859 |
| 21st Sep 2026 (Mon) | 14.56 | 14.64 | 14.54 | 14.64 | 9,499 |
| 18th Sep 2026 (Fri) | 15.06 | 15.06 | 14.60 | 14.715 | 3,397 |
| 17th Sep 2026 (Thu) | 13.835 | 14.555 | 13.775 | 14.465 | 3,082 |
| 16th Sep 2026 (Wed) | 14.03 | 14.085 | 13.83 | 13.9425 | 16,447 |
| 15th Sep 2026 (Tue) | 13.27 | 13.375 | 13.27 | 13.3725 | 22,576 |
| 14th Sep 2026 (Mon) | 13.55 | 13.55 | 13.00 | 13.375 | 11,591 |
| 11th Sep 2026 (Fri) | 13.695 | 14.17 | 13.26 | 13.925 | 30,176 |
| 10th Sep 2026 (Thu) | 15.28 | 15.28 | 13.80 | 13.90 | 29,168 |
| 9th Sep 2026 (Wed) | 15.035 | 15.60 | 14.865 | 15.255 | 12,027 |
| 8th Sep 2026 (Tue) | 14.77 | 14.77 | 14.66 | 14.8325 | 8,525 |
| 7th Sep 2026 (Mon) | 14.49 | 14.825 | 14.49 | 14.8375 | 1,638 |
| 4th Sep 2026 (Fri) | 14.945 | 15.13 | 14.35 | 14.73 | 19,332 |
| 3rd Sep 2026 (Thu) | 14.63 | 15.315 | 14.60 | 15.315 | 14,546 |
| 2nd Sep 2026 (Wed) | 13.815 | 14.41 | 13.675 | 14.2925 | 7,474 |
| 1st Sep 2026 (Tue) | 14.795 | 14.795 | 13.95 | 14.225 | 39,360 |
| 31st Aug 2026 (Mon) | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| 28th Aug 2026 (Fri) | 17.035 | 17.20 | 15.965 | 16.22 | 23,252 |
| 27th Aug 2026 (Thu) | 15.74 | 16.025 | 15.64 | 16.0125 | 24,834 |
| 26th Aug 2026 (Wed) | 16.09 | 16.09 | 15.80 | 15.6725 | 4,792 |
| 25th Aug 2026 (Tue) | 15.86 | 15.95 | 15.50 | 15.95 | 3,120 |
| 24th Aug 2026 (Mon) | 16.275 | 16.53 | 16.03 | 16.285 | 16,263 |
| 21st Aug 2026 (Fri) | 16.19 | 16.66 | 16.18 | 16.41 | 34,122 |
| 20th Aug 2026 (Thu) | 15.31 | 16.15 | 14.855 | 16.0775 | 44,123 |
| 19th Aug 2026 (Wed) | 13.625 | 14.675 | 13.61 | 14.645 | 14,482 |
| 18th Aug 2026 (Tue) | 14.42 | 14.475 | 13.84 | 13.84 | 6,743 |
| 17th Aug 2026 (Mon) | 14.855 | 15.015 | 14.715 | 15.165 | 4,420 |
| 14th Aug 2026 (Fri) | 14.18 | 14.73 | 14.18 | 14.495 | 11,001 |
| 13th Aug 2026 (Thu) | 14.405 | 14.51 | 14.27 | 14.275 | 11,764 |
| 12th Aug 2026 (Wed) | 15.00 | 15.18 | 14.80 | 14.855 | 25,763 |
| 11th Aug 2026 (Tue) | 14.32 | 14.58 | 14.27 | 14.35 | 13,984 |
| 10th Aug 2026 (Mon) | 14.185 | 14.35 | 14.00 | 14.315 | 10,571 |
| 7th Aug 2026 (Fri) | 13.895 | 14.335 | 13.86 | 13.86 | 46,017 |
| 6th Aug 2026 (Thu) | 13.085 | 13.12 | 13.085 | 12.98 | 2,600 |
| 5th Aug 2026 (Wed) | 13.16 | 13.525 | 12.955 | 13.385 | 6,251 |
| 4th Aug 2026 (Tue) | 11.88 | 12.355 | 11.88 | 12.1675 | 24,969 |
| 3rd Aug 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.2975 | 23 |
| 31st Jul 2026 (Fri) | 11.715 | 11.715 | 11.23 | 11.3425 | 4,148 |
| 30th Jul 2026 (Thu) | 11.22 | 11.53 | 11.22 | 11.78 | 617 |
| 29th Jul 2026 (Wed) | 11.68 | 11.68 | 11.255 | 11.23 | 2,013 |