| Price | $9.59375 on 14-08-2025 at 08:08:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.545 |
| Sell | $9.53 |
Wt Silver 2x (LSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.60 | SI Trade |
08:00:36 - 14-Aug-25 |
| Buy* | 1,076 | $9.5975 | Automatic Execution |
16:12:23 - 13-Aug-25 |
| Unknown* | 10 | $9.640796 | SI Trade Currency Conversion |
15:34:04 - 13-Aug-25 |
| Sell* | 69 | $9.68 | Automatic Execution |
12:05:41 - 13-Aug-25 |
| Unknown* | 0 | $9.636124 | SI Trade Currency Conversion |
10:55:41 - 13-Aug-25 |
| Unknown* | 0 | $9.608091 | SI Trade Currency Conversion |
10:55:29 - 13-Aug-25 |
| Unknown* | 7 | $9.602251 | SI Trade Currency Conversion |
10:08:17 - 13-Aug-25 |
| Buy* | 500 | $9.6025 | Automatic Execution |
09:35:10 - 13-Aug-25 |
| Buy* | 160 | $9.595 | Automatic Execution |
09:18:31 - 13-Aug-25 |
| Buy* | 929 | $9.2225 | Automatic Execution |
15:48:18 - 12-Aug-25 |
Wt Silver 2x (LSIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 29th Feb 2012 4:35 pm | RNS | Price Monitoring Extension |
| 26th Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 26th Aug 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Aug 2008 4:35 pm | RNS | Price Monitoring Extension |
| 16th Apr 2008 4:35 pm | RNS | Price Monitoring Extension |
