| Price | $11.32 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.585 5.28% |
| Buy | $11.67 |
| Sell | $11.65 |
Wt Silver 2x (LSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $11.71119 | SI Trade Currency Conversion |
16:24:56 - 19-Sep-25 |
| Unknown* | 15 | $11.71119 | SI Trade Currency Conversion |
16:24:50 - 19-Sep-25 |
| Unknown* | 0 | $11.495 | SI Trade |
15:32:53 - 19-Sep-25 |
| Unknown* | 0 | $11.495 | SI Trade |
15:32:53 - 19-Sep-25 |
| Sell* | 594 | $11.32 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 3 | $11.355 | SI Trade |
11:52:06 - 19-Sep-25 |
| Buy* | 1 | $11.38 | SI Trade |
09:54:34 - 19-Sep-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
09:18:35 - 19-Sep-25 |
| Unknown* | 0 | $11.31 | SI Trade |
08:18:09 - 19-Sep-25 |
| Unknown* | 0 | $11.295 | SI Trade |
08:11:40 - 19-Sep-25 |
Wt Silver 2x (LSIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 29th Feb 2012 4:35 pm | RNS | Price Monitoring Extension |
| 26th Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 26th Aug 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Aug 2008 4:35 pm | RNS | Price Monitoring Extension |
| 16th Apr 2008 4:35 pm | RNS | Price Monitoring Extension |
