| Price | $22.375 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-1.595 -6.65% |
| Buy | $22.81 |
| Sell | $22.775 |
Wt Silver 2x (LSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $22.80 | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Sell* | 75 | $22.75 | Automatic Execution |
16:28:27 - 12-Dec-25 |
| Sell* | 225 | $22.75 | Automatic Execution |
16:28:27 - 12-Dec-25 |
| Buy* | 75 | $22.78 | Automatic Execution |
16:28:09 - 12-Dec-25 |
| Buy* | 75 | $22.78 | Automatic Execution |
16:28:09 - 12-Dec-25 |
| Buy* | 225 | $22.78 | Automatic Execution |
16:28:09 - 12-Dec-25 |
| Buy* | 20 | $22.775 | Automatic Execution |
16:28:07 - 12-Dec-25 |
| Buy* | 10 | $22.745 | Automatic Execution |
16:27:09 - 12-Dec-25 |
| Sell* | 150 | $22.71 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 75 | $22.71 | Automatic Execution |
16:27:02 - 12-Dec-25 |
Wt Silver 2x (LSIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 29th Feb 2012 4:35 pm | RNS | Price Monitoring Extension |
| 26th Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 26th Aug 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Aug 2008 4:35 pm | RNS | Price Monitoring Extension |
| 16th Apr 2008 4:35 pm | RNS | Price Monitoring Extension |
