| Price | $8.325 on 02-04-2025 at 18:00:05 |
|---|---|
| Change | $0.05125 0.62% |
| Buy | $8.355 |
| Sell | $8.3375 |
| Buy / Sell LSIL Shares | |
Wt Silver 2x (LSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,239 | $8.325 | Automatic Execution |
16:15:28 - 02-Apr-25 |
| Sell* | 2,495 | $8.33 | Automatic Execution |
16:12:40 - 02-Apr-25 |
| Sell* | 6,459 | $8.3325 | Automatic Execution |
16:12:40 - 02-Apr-25 |
| Sell* | 480 | $8.2675 | Automatic Execution |
15:04:58 - 02-Apr-25 |
| Sell* | 1,218 | $8.2425 | Automatic Execution |
14:50:07 - 02-Apr-25 |
| Buy* | 3,300 | $8.2425 | Automatic Execution |
14:50:07 - 02-Apr-25 |
| Buy* | 3,551 | $8.27 | Automatic Execution |
13:08:53 - 02-Apr-25 |
| Sell* | 200 | $8.2975 | Automatic Execution |
13:01:36 - 02-Apr-25 |
| Buy* | 100 | $8.3725 | Automatic Execution |
10:35:59 - 02-Apr-25 |
| Sell* | 9 | $8.36 | SI Trade |
10:31:45 - 02-Apr-25 |
Wt Silver 2x (LSIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 29th Feb 2012 4:35 pm | RNS | Price Monitoring Extension |
| 26th Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 26th Aug 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Aug 2008 4:35 pm | RNS | Price Monitoring Extension |
| 16th Apr 2008 4:35 pm | RNS | Price Monitoring Extension |
