| Price | $8.70 on 01-07-2025 at 17:50:07 |
|---|---|
| Change | $0.06875 0.81% |
| Buy | $8.5925 |
| Sell | $8.58 |
| Buy / Sell LSIL Shares | |
Wt Silver 2x (LSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.60 | SI Trade |
16:16:24 - 01-Jul-25 |
| Sell* | 11,638 | $8.70 | Automatic Execution |
13:42:07 - 01-Jul-25 |
| Buy* | 3,200 | $8.6975 | Automatic Execution |
13:42:07 - 01-Jul-25 |
| Buy* | 4,530 | $8.6975 | Automatic Execution |
13:42:07 - 01-Jul-25 |
| Buy* | 2 | $8.70 | SI Trade |
13:32:16 - 01-Jul-25 |
| Sell* | 5,294 | $8.75 | Automatic Execution |
13:01:07 - 01-Jul-25 |
| Sell* | 9,802 | $8.75 | Automatic Execution |
13:01:05 - 01-Jul-25 |
| Sell* | 313 | $8.7525 | Automatic Execution |
12:45:29 - 01-Jul-25 |
| Sell* | 2 | $8.80 | SI Trade |
12:29:06 - 01-Jul-25 |
| Sell* | 4 | $8.75 | Automatic Execution |
11:38:46 - 01-Jul-25 |
Wt Silver 2x (LSIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 29th Feb 2012 4:35 pm | RNS | Price Monitoring Extension |
| 26th Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 26th Aug 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Aug 2008 4:35 pm | RNS | Price Monitoring Extension |
| 16th Apr 2008 4:35 pm | RNS | Price Monitoring Extension |
