| Price | $19.785 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.80 |
| Sell | $19.77 |
Wt Silver 2x (LSIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $19.65678 | SI Trade Currency Conversion |
16:25:27 - 02-Apr-26 |
| Buy* | 510 | $20.14 | Automatic Execution |
15:57:24 - 02-Apr-26 |
| Buy* | 3 | $20.28 | SI Trade |
15:45:48 - 02-Apr-26 |
| Buy* | 7 | $20.30 | SI Trade |
15:45:47 - 02-Apr-26 |
| Buy* | 4 | $20.30 | SI Trade |
15:45:47 - 02-Apr-26 |
| Buy* | 60 | $19.95 | Automatic Execution |
15:39:27 - 02-Apr-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
15:39:06 - 02-Apr-26 |
| Unknown* | 6 | $20.24342 | SI Trade Currency Conversion |
15:37:15 - 02-Apr-26 |
| Sell* | 500 | $19.50 | Automatic Execution |
15:13:08 - 02-Apr-26 |
| Sell* | 770 | $19.47 | SI Trade |
15:09:11 - 02-Apr-26 |
Wt Silver 2x (LSIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jan 2017 4:35 pm | RNS | Price Monitoring Extension |
| 29th Feb 2012 4:35 pm | RNS | Price Monitoring Extension |
| 26th Sep 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Sep 2011 4:35 pm | RNS | Price Monitoring Extension |
| 26th Aug 2008 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Aug 2008 4:35 pm | RNS | Price Monitoring Extension |
| 16th Apr 2008 4:35 pm | RNS | Price Monitoring Extension |
