| Price | $7.045 on 21-11-2024 at 19:00:01 |
|---|---|
| Change | $-0.1275 -1.78% |
| Buy | $7.05 |
| Sell | $7.0325 |
| Buy / Sell LSIL Shares | |
| Last Trade: | Unknown 204.00 at $7.3253 |
| Day's Volume: | 5,311 |
| Last Close: | $7.04125 |
| Open: | $7.255 |
| ISIN: | JE00B2NFTS64 |
| Day's Range | $7.045 - $7.255 |
| 52wk Range: | $4.162 - $9.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.087406 |
| Shares in Issue: | N/A |
Recent Trades History Wt Silver 2x (LSIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | $7.3253 | Ordinary |
09:26:16 - 19-Nov-24 |
| Sell* | 14 | $7.045 | Automatic Execution |
15:10:38 - 21-Nov-24 |
| Unknown* | 0 | $7.0475 | SI Trade |
14:43:52 - 21-Nov-24 |
| Sell* | 4,457 | $7.0675 | Automatic Execution |
14:37:17 - 21-Nov-24 |
| Sell* | 150 | $7.0975 | Automatic Execution |
13:00:32 - 21-Nov-24 |
| Sell* | 14 | $7.135 | Automatic Execution |
10:40:40 - 21-Nov-24 |
| Sell* | 200 | $7.20 | Automatic Execution |
09:44:57 - 21-Nov-24 |
| Sell* | 100 | $7.20 | Automatic Execution |
09:01:13 - 21-Nov-24 |
| Sell* | 56 | $7.11 | SI Trade |
08:00:33 - 21-Nov-24 |
| Buy* | 279 | $7.255 | Automatic Execution |
08:00:22 - 21-Nov-24 |
