Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.sec (LSC) Share Price

Price 3,650.00p on 26-03-2025 at 05:12:15
Change 0.00p 0%
Buy 3,800.00p
Sell 3,500.00p
Buy / Sell LSC Shares
Last Trade: Sell 1.00 at 3,250.00p
Day's Volume: 0
Last Close: 3,650.00p
Open: 0.00p
ISIN: GB0005314363
Day's Range 0.00p - 0.00p
52wk Range: 3,050.00p - 3,900.00p
Market Capitalisation: £447m
VWAP: 0.00p
Shares in Issue: 12m

Lon.sec (LSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,250.00p Ordinary
10:19:22 - 18-Mar-25
Sell* 30 3,400.00p Ordinary
14:47:53 - 17-Mar-25
Sell* 101 3,200.00p Negotiated Trade
14:47:03 - 17-Mar-25
Sell* 6 3,420.00p Ordinary
11:07:19 - 10-Mar-25
See more Lon.sec trades

Lon.sec (LSC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 3,650.00 3,650.00 3,650.00 3,650.00 0
25th Mar 2025 (Tue) 3,750.00 3,750.00 3,650.00 3,650.00 0
24th Mar 2025 (Mon) 3,650.00 3,650.00 3,600.00 3,650.00 0
21st Mar 2025 (Fri) 3,650.00 3,650.00 3,600.00 3,600.00 0
20th Mar 2025 (Thu) 3,600.00 3,600.00 3,600.00 3,600.00 0
19th Mar 2025 (Wed) 3,650.00 3,650.00 3,600.00 3,600.00 0
18th Mar 2025 (Tue) 3,350.00 3,600.00 3,350.00 3,600.00 1
17th Mar 2025 (Mon) 3,600.00 3,600.00 3,350.00 3,350.00 131
14th Mar 2025 (Fri) 3,600.00 3,600.00 3,600.00 3,600.00 0
13th Mar 2025 (Thu) 3,600.00 3,600.00 3,550.00 3,600.00 0
12th Mar 2025 (Wed) 3,600.00 3,600.00 3,600.00 3,600.00 0
11th Mar 2025 (Tue) 3,600.00 3,600.00 3,600.00 3,600.00 0
10th Mar 2025 (Mon) 3,600.00 3,600.00 3,600.00 3,600.00 6
7th Mar 2025 (Fri) 3,600.00 3,600.00 3,600.00 3,600.00 0
6th Mar 2025 (Thu) 3,600.00 3,600.00 3,600.00 3,600.00 0
5th Mar 2025 (Wed) 3,600.00 3,600.00 3,600.00 3,600.00 0
4th Mar 2025 (Tue) 3,600.00 3,600.00 3,600.00 3,600.00 0
3rd Mar 2025 (Mon) 3,600.00 3,600.00 3,600.00 3,600.00 0
28th Feb 2025 (Fri) 3,600.00 3,600.00 3,600.00 3,600.00 0
27th Feb 2025 (Thu) 3,600.00 3,600.00 3,600.00 3,600.00 0
26th Feb 2025 (Wed) 3,600.00 3,600.00 3,600.00 3,600.00 0
See more Lon.sec price history

Lon.sec (LSC) Regulatory News

Date Source Headline
24th Oct 2024 12:58 pm RNS Dividend Declaration
13th Sep 2024 7:00 am RNS Interim results for six months ended 30 June 2024
30th Aug 2024 7:00 am RNS Change of Nominated Adviser and Broker
29th Aug 2024 7:00 am RNS Board Appointment
31st Jul 2024 7:00 am RNS Board Change
24th May 2024 2:08 pm RNS Publication of 2023 Annual Report
15th May 2024 9:16 am RNS Final Results for the Year Ended 31 December 2023
2nd Nov 2023 7:00 am RNS Dividend declaration
22nd Sep 2023 7:00 am RNS Interim results for six months ended 30 June 2023
21st Aug 2023 2:49 pm RNS Cancellation of Treasury Shares
See more Lon.sec regulatory news

Lon.sec (LSC) Share News

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

AIM WINNERS & LOSERS: Alba buys earn-in option for Sweden project

6th Nov 2024 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

2nd Oct 2024 13:35

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

London Security half-year results reflect period of low growth

13th Sep 2024 10:06

(Alliance News) - London Security PLC on Friday said its half-year results reflected a period of low growth, as inflation reduces market activity and exchange rates increase. Read More

See more Lon.sec news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered