Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.sec (LSC) Share Price

Price 2,600.00p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 2,800.00p
Sell 2,400.00p
Last Trade: Sell 109.00 at 2,425.00p
Day's Volume: 0
Last Close: 2,600.00p
Open: 0.00p
ISIN: GB0005314363
Day's Range 0.00p - 0.00p
52wk Range: 2,250.00p - 3,800.00p
Market Capitalisation: £318.76m
VWAP: 0.00p
Shares in Issue: 12.26m

Lon.sec (LSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 2,425.00p Ordinary
15:58:10 - 02-Apr-26
Unknown* 0 2,800.00p SI Trade
12:42:51 - 31-Mar-26
Unknown* 0 2,800.00p SI Trade
10:14:47 - 27-Mar-26
Buy* 30 2,500.00p Ordinary
14:56:10 - 26-Mar-26
Unknown* 1,522 2,600.00p Ordinary
09:28:07 - 26-Mar-26
Unknown* 0 2,200.00p SI Trade
08:04:00 - 25-Mar-26
Unknown* 450 2,400.00p Ordinary
16:02:13 - 24-Mar-26
Unknown* 669 2,255.00p Ordinary
14:13:44 - 24-Mar-26
Unknown* 0 2,500.00p SI Trade
10:24:56 - 17-Mar-26
Unknown* 0 2,440.00p SI Trade
10:24:56 - 17-Mar-26
See more Lon.sec trades

Lon.sec (LSC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
2nd Apr 2026 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 109
1st Apr 2026 (Wed) 2,600.00 2,600.00 2,600.00 2,600.00 0
31st Mar 2026 (Tue) 2,600.00 2,600.00 2,600.00 2,600.00 0
30th Mar 2026 (Mon) 2,600.00 2,600.00 2,600.00 2,600.00 0
27th Mar 2026 (Fri) 2,600.00 2,600.00 2,600.00 2,600.00 0
26th Mar 2026 (Thu) 2,350.00 2,600.00 2,350.00 2,600.00 30
25th Mar 2026 (Wed) 2,250.00 2,350.00 2,250.00 2,350.00 0
24th Mar 2026 (Tue) 2,350.00 2,350.00 2,350.00 2,350.00 1,119
23rd Mar 2026 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 0
20th Mar 2026 (Fri) 2,470.00 2,470.00 2,250.00 2,470.00 0
19th Mar 2026 (Thu) 2,470.00 2,470.00 2,470.00 2,470.00 0
18th Mar 2026 (Wed) 2,470.00 2,470.00 2,470.00 2,470.00 0
17th Mar 2026 (Tue) 2,450.00 2,470.00 2,450.00 2,470.00 0
16th Mar 2026 (Mon) 2,450.00 2,450.00 2,450.00 2,450.00 48
13th Mar 2026 (Fri) 2,450.00 2,450.00 2,450.00 2,450.00 40
12th Mar 2026 (Thu) 2,400.00 2,450.00 2,400.00 2,450.00 0
11th Mar 2026 (Wed) 2,400.00 2,400.00 2,400.00 2,400.00 0
10th Mar 2026 (Tue) 2,400.00 2,400.00 2,400.00 2,400.00 0
9th Mar 2026 (Mon) 2,400.00 2,400.00 2,400.00 2,400.00 0
6th Mar 2026 (Fri) 2,400.00 2,400.00 2,400.00 2,400.00 0
See more Lon.sec price history

Lon.sec (LSC) Regulatory News

Date Source Headline
27th Mar 2026 1:56 pm RNS Transaction in Own Shares
5th Mar 2026 12:53 pm RNS Transaction in Own Shares
6th Nov 2025 11:39 am RNS Dividend Declaration
15th Sep 2025 7:00 am RNS Interim results for six months ended 30 June 2025
25th Jun 2025 11:53 am RNS Result of AGM
9th May 2025 2:22 pm RNS Final Results for the Year Ended 31 December 2024
24th Oct 2024 12:58 pm RNS Dividend Declaration
13th Sep 2024 7:00 am RNS Interim results for six months ended 30 June 2024
30th Aug 2024 7:00 am RNS Change of Nominated Adviser and Broker
29th Aug 2024 7:00 am RNS Board Appointment
See more Lon.sec regulatory news

Lon.sec (LSC) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

London Security first-half profit declines despite revenue growth

15th Sep 2025 11:14

(Alliance News) - London Security PLC on Monday reported a profit decline during the first half of 2025 despite a rise in revenue, as earnings were hurt by higher expenses and foreign exchange movements. Read More

London Security warns of potential downturn as profit slips in 2024

9th May 2025 15:08

(Alliance News) - London Security PLC on Friday reported lower profit in 2024 and said the markets it operates in could be entering a period of low growth. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

See more Lon.sec news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered