Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lon.sec (LSC)

Intraday
Historical

Price	3,250.00p on 21-11-2024 at 17:30:01
Change	-350.00p -9.72%
Buy	3,500.00p
Sell	3,000.00p
Buy / Sell LSC Shares

Last Trade:	Unknown 310.00 at 3,250.00p
Day's Volume:	310
Last Close:	3,250.00p
Open:	3,450.00p
ISIN:	GB0005314363

Day's Range	3,250.00p - 3,600.00p
52wk Range:	2,800.00p - 3,900.00p
Market Capitalisation:	£398m
VWAP:	3,250.00p
Shares in Issue:	12m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lon.sec (LSC)
Unknown*	310	3,250.00p	Ordinary	13:56:38 - 21-Nov-24

Share Price History for Lon.sec
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,149.27

Change64.20