| Price | 3,750.00p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,000.00p |
| Sell | 3,500.00p |
| Buy / Sell LSC Shares | |
| Last Trade: | Sell 25.00 at 3,500.00p |
| Day's Volume: | 25 |
| Last Close: | 3,750.00p |
| Open: | 3,750.00p |
| ISIN: | GB0005314363 |
| Day's Range | 3,750.00p - 3,750.00p |
| 52wk Range: | 3,050.00p - 3,900.00p |
| Market Capitalisation: | £460m |
| VWAP: | 3,500.00p |
| Shares in Issue: | 12m |
Sector: Industrial Services
Lon.sec (LSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 3,500.00p | Ordinary |
14:47:20 - 20-Jun-25 |
| Sell* | 23 | 3,500.00p | Ordinary |
08:07:29 - 12-Jun-25 |
| Buy* | 23 | 3,975.00p | Ordinary |
15:51:13 - 11-Jun-25 |
| Sell* | 34 | 3,600.001p | Ordinary |
15:13:05 - 10-Jun-25 |
| Sell* | 25 | 3,600.001p | Ordinary |
09:00:00 - 01-May-25 |
| Unknown* | 500 | 3,650.00p | Negotiated Trade |
11:04:28 - 23-Apr-25 |
| Unknown* | 400 | 3,700.00p | Negotiated Trade |
11:01:42 - 23-Apr-25 |
| Buy* | 25 | 3,975.00p | Ordinary |
09:59:49 - 07-Apr-25 |
| Sell* | 83 | 3,672.00p | Ordinary |
08:52:28 - 07-Apr-25 |
| Buy* | 50 | 3,700.00p | Ordinary |
11:04:46 - 02-Apr-25 |
Lon.sec (LSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 2:22 pm | RNS | Final Results for the Year Ended 31 December 2024 |
| 24th Oct 2024 12:58 pm | RNS | Dividend Declaration |
| 13th Sep 2024 7:00 am | RNS | Interim results for six months ended 30 June 2024 |
| 30th Aug 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |
| 29th Aug 2024 7:00 am | RNS | Board Appointment |
| 31st Jul 2024 7:00 am | RNS | Board Change |
| 24th May 2024 2:08 pm | RNS | Publication of 2023 Annual Report |
| 15th May 2024 9:16 am | RNS | Final Results for the Year Ended 31 December 2023 |
| 2nd Nov 2023 7:00 am | RNS | Dividend declaration |
| 22nd Sep 2023 7:00 am | RNS | Interim results for six months ended 30 June 2023 |
