Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lon.sec (LSC) Share Price

Intraday
Historical

Price	2,450.00p on 16-03-2026 at 14:55:07
Change	0.00p 0%
Buy	2,500.00p
Sell	2,400.00p

Last Trade:	Buy 39.00 at 2,500.00p
Day's Volume:	47
Last Close:	2,450.00p
Open:	2,450.00p
ISIN:	GB0005314363

Day's Range	2,450.00p - 2,450.00p
52wk Range:	2,250.00p - 3,800.00p
Market Capitalisation:	£300.37m
VWAP:	2,450.00p
Shares in Issue:	12.26m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lon.sec (LSC) Latest Trades
Buy*	39	2,500.00p	Ordinary	13:57:23 - 13-Mar-26
Buy*	1	2,500.00p	Ordinary	12:24:00 - 13-Mar-26
Unknown*	0	2,500.00p	SI Trade	08:31:24 - 12-Mar-26
Buy*	19	2,500.00p	Ordinary	14:11:02 - 05-Mar-26
Unknown*	450	2,400.00p	Ordinary	16:25:40 - 04-Mar-26
Sell*	20	2,100.00p	Ordinary	14:47:17 - 02-Mar-26
Sell*	60	2,100.00p	Ordinary	10:03:08 - 27-Feb-26
Unknown*	750	2,445.00p	Ordinary	09:06:06 - 27-Feb-26
Sell*	30	2,115.00p	Ordinary	12:32:33 - 26-Feb-26
Buy*	10	2,445.00p	Ordinary	16:27:34 - 25-Feb-26

See more Lon.sec trades

Lon.sec (LSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	2,450.00	2,450.00	2,450.00	2,450.00	47
13th Mar 2026 (Fri)	2,450.00	2,450.00	2,450.00	2,450.00	40
12th Mar 2026 (Thu)	2,400.00	2,450.00	2,400.00	2,450.00	0
11th Mar 2026 (Wed)	2,400.00	2,400.00	2,400.00	2,400.00	0
10th Mar 2026 (Tue)	2,400.00	2,400.00	2,400.00	2,400.00	0
9th Mar 2026 (Mon)	2,400.00	2,400.00	2,400.00	2,400.00	0
6th Mar 2026 (Fri)	2,400.00	2,400.00	2,400.00	2,400.00	0
5th Mar 2026 (Thu)	2,400.00	2,400.00	2,400.00	2,400.00	19
4th Mar 2026 (Wed)	2,300.00	2,400.00	2,300.00	2,400.00	450
3rd Mar 2026 (Tue)	2,300.00	2,300.00	2,300.00	2,300.00	0
2nd Mar 2026 (Mon)	2,300.00	2,300.00	2,300.00	2,300.00	20
27th Feb 2026 (Fri)	2,300.00	2,300.00	2,300.00	2,300.00	810
26th Feb 2026 (Thu)	2,300.00	2,300.00	2,300.00	2,300.00	30
25th Feb 2026 (Wed)	2,350.00	2,350.00	2,250.00	2,300.00	360
24th Feb 2026 (Tue)	2,400.00	2,400.00	2,390.00	2,390.00	10
23rd Feb 2026 (Mon)	2,550.00	2,550.00	2,400.00	2,400.00	0
20th Feb 2026 (Fri)	2,550.00	2,550.00	2,550.00	2,550.00	0
19th Feb 2026 (Thu)	2,550.00	2,550.00	2,550.00	2,550.00	1,004
18th Feb 2026 (Wed)	2,550.00	2,550.00	2,550.00	2,550.00	0
17th Feb 2026 (Tue)	2,550.00	2,550.00	2,550.00	2,550.00	0
16th Feb 2026 (Mon)	2,800.00	2,800.00	2,550.00	2,550.00	917

See more Lon.sec price history

Date	Source	Headline
Lon.sec (LSC) Regulatory News
5th Mar 2026 12:53 pm	RNS	Transaction in Own Shares
6th Nov 2025 11:39 am	RNS	Dividend Declaration
15th Sep 2025 7:00 am	RNS	Interim results for six months ended 30 June 2025
25th Jun 2025 11:53 am	RNS	Result of AGM
9th May 2025 2:22 pm	RNS	Final Results for the Year Ended 31 December 2024
24th Oct 2024 12:58 pm	RNS	Dividend Declaration
13th Sep 2024 7:00 am	RNS	Interim results for six months ended 30 June 2024
30th Aug 2024 7:00 am	RNS	Change of Nominated Adviser and Broker
29th Aug 2024 7:00 am	RNS	Board Appointment
31st Jul 2024 7:00 am	RNS	Board Change

See more Lon.sec regulatory news

FTSE 100 Latest

Value10,364.00

Change102.85