Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lon.sec (LSC) Share Price

Intraday
Historical

Price	3,650.00p on 13-08-2026 at 17:45:04
Change	0.00p 0%
Buy	3,800.00p
Sell	3,500.00p

Last Trade:	Unknown 0.00 at 3,500.00p
Day's Volume:	0
Last Close:	3,650.00p
Open:	3,650.00p
ISIN:	GB0005314363

Day's Range	3,650.00p - 3,650.00p
52wk Range:	2,250.00p - 3,650.00p
Market Capitalisation:	£447.45m
VWAP:	0.00p
Shares in Issue:	12.26m

Sector: Industrial Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lon.sec (LSC) Latest Trades
Unknown*	0	3,500.00p	SI Trade	08:25:26 - 10-Aug-26
Buy*	40	3,700.00p	Ordinary	08:25:14 - 10-Aug-26
Unknown*	0	3,500.00p	SI Trade	11:44:33 - 07-Aug-26
Unknown*	0	3,500.00p	SI Trade	11:44:33 - 07-Aug-26
Unknown*	200	3,556.00p	Ordinary	09:19:13 - 06-Aug-26
Unknown*	0	3,700.00p	SI Trade	13:17:29 - 05-Aug-26
Buy*	1	3,700.00p	Ordinary	08:31:44 - 05-Aug-26
Unknown*	0	3,700.00p	SI Trade	08:31:44 - 05-Aug-26
Sell*	2	3,556.00p	Ordinary	14:56:22 - 04-Aug-26
Unknown*	0	3,500.00p	SI Trade	08:43:36 - 04-Aug-26

See more Lon.sec trades

Lon.sec (LSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	3,650.00	3,650.00	3,650.00	3,650.00	0
11th Aug 2026 (Tue)	3,650.00	3,650.00	3,650.00	3,650.00	0
10th Aug 2026 (Mon)	3,600.00	3,650.00	3,600.00	3,650.00	40
7th Aug 2026 (Fri)	3,600.00	3,600.00	3,600.00	3,600.00	0
6th Aug 2026 (Thu)	3,600.00	3,600.00	3,600.00	3,600.00	200
5th Aug 2026 (Wed)	3,600.00	3,600.00	3,600.00	3,600.00	1
4th Aug 2026 (Tue)	3,600.00	3,600.00	3,600.00	3,600.00	2
3rd Aug 2026 (Mon)	3,600.00	3,600.00	3,600.00	3,600.00	0
31st Jul 2026 (Fri)	3,600.00	3,600.00	3,600.00	3,600.00	0
30th Jul 2026 (Thu)	3,600.00	3,600.00	3,600.00	3,600.00	0
29th Jul 2026 (Wed)	3,600.00	3,600.00	3,600.00	3,600.00	5
28th Jul 2026 (Tue)	3,600.00	3,600.00	3,600.00	3,600.00	0
27th Jul 2026 (Mon)	3,550.00	3,600.00	3,550.00	3,600.00	69
24th Jul 2026 (Fri)	3,550.00	3,550.00	3,550.00	3,550.00	0
23rd Jul 2026 (Thu)	3,550.00	3,550.00	3,550.00	3,550.00	0
22nd Jul 2026 (Wed)	3,550.00	3,550.00	3,550.00	3,550.00	0
21st Jul 2026 (Tue)	3,550.00	3,550.00	3,550.00	3,550.00	0
20th Jul 2026 (Mon)	3,550.00	3,550.00	3,550.00	3,550.00	2
17th Jul 2026 (Fri)	3,550.00	3,550.00	3,550.00	3,550.00	0
16th Jul 2026 (Thu)	3,550.00	3,550.00	3,550.00	3,550.00	14
15th Jul 2026 (Wed)	3,550.00	3,550.00	3,550.00	3,550.00	0
14th Jul 2026 (Tue)	3,550.00	3,550.00	3,550.00	3,550.00	0
13th Jul 2026 (Mon)	3,500.00	3,550.00	3,500.00	3,550.00	507

See more Lon.sec price history

Date	Source	Headline
Lon.sec (LSC) Regulatory News
25th Jun 2026 12:12 pm	RNS	Result of AGM
8th May 2026 3:53 pm	RNS	Final Results
16th Apr 2026 3:01 pm	RNS	Cancellation of Treasury Shares
27th Mar 2026 1:56 pm	RNS	Transaction in Own Shares
5th Mar 2026 12:53 pm	RNS	Transaction in Own Shares
6th Nov 2025 11:39 am	RNS	Dividend Declaration
15th Sep 2025 7:00 am	RNS	Interim results for six months ended 30 June 2025
25th Jun 2025 11:53 am	RNS	Result of AGM
9th May 2025 2:22 pm	RNS	Final Results for the Year Ended 31 December 2024
24th Oct 2024 12:58 pm	RNS	Dividend Declaration

See more Lon.sec regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48