Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.sec (LSC) Share Price

Price 2,850.00p on 04-12-2025 at 18:40:07
Change 0.00p 0%
Buy 2,900.00p
Sell 2,800.00p
Last Trade: Buy 8.00 at 2,900.00p
Day's Volume: 8
Last Close: 2,850.00p
Open: 2,850.00p
ISIN: GB0005314363
Day's Range 2,850.00p - 2,850.00p
52wk Range: 2,850.00p - 3,800.00p
Market Capitalisation: £349.41m
VWAP: 2,900.00p
Shares in Issue: 12.26m

Lon.sec (LSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 2,900.00p Ordinary
09:24:34 - 04-Dec-25
Sell* 1 2,802.00p Ordinary
13:10:30 - 20-Nov-25
Unknown* 250 2,900.00p Ordinary
12:39:34 - 19-Nov-25
Unknown* 250 2,900.00p Ordinary
15:39:49 - 17-Nov-25
Buy* 50 2,900.00p Ordinary
14:33:43 - 17-Nov-25
Unknown* 1,540 2,750.00p Negotiated Trade
12:58:32 - 17-Nov-25
Buy* 90 3,650.00p Ordinary
11:52:20 - 31-Oct-25
Buy* 30 3,650.00p Ordinary
08:30:53 - 24-Oct-25
Sell* 4 3,200.00p Ordinary
14:35:10 - 30-Sep-25
Unknown* 374 3,600.00p Negotiated Trade
11:48:42 - 25-Sep-25
See more Lon.sec trades

Lon.sec (LSC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 2,850.00 2,850.00 2,850.00 2,850.00 8
3rd Dec 2025 (Wed) 2,850.00 2,850.00 2,850.00 2,850.00 0
2nd Dec 2025 (Tue) 2,850.00 2,850.00 2,850.00 2,850.00 0
1st Dec 2025 (Mon) 2,850.00 2,850.00 2,850.00 2,850.00 0
28th Nov 2025 (Fri) 2,850.00 2,850.00 2,850.00 2,850.00 0
27th Nov 2025 (Thu) 2,850.00 2,850.00 2,850.00 2,850.00 0
26th Nov 2025 (Wed) 2,850.00 2,850.00 2,850.00 2,850.00 0
25th Nov 2025 (Tue) 2,850.00 2,850.00 2,850.00 2,850.00 0
24th Nov 2025 (Mon) 2,850.00 2,850.00 2,850.00 2,850.00 0
21st Nov 2025 (Fri) 2,850.00 2,850.00 2,850.00 2,850.00 0
20th Nov 2025 (Thu) 2,850.00 2,850.00 2,850.00 2,850.00 1
19th Nov 2025 (Wed) 2,850.00 2,850.00 2,850.00 2,850.00 250
18th Nov 2025 (Tue) 2,850.00 2,850.00 2,850.00 2,850.00 0
17th Nov 2025 (Mon) 3,150.00 3,150.00 2,850.00 2,850.00 300
14th Nov 2025 (Fri) 3,150.00 3,150.00 3,150.00 3,150.00 0
13th Nov 2025 (Thu) 3,150.00 3,150.00 3,150.00 3,150.00 0
12th Nov 2025 (Wed) 3,550.00 3,550.00 3,250.00 3,250.00 0
11th Nov 2025 (Tue) 3,550.00 3,550.00 3,550.00 3,550.00 0
10th Nov 2025 (Mon) 3,550.00 3,550.00 3,550.00 3,550.00 0
7th Nov 2025 (Fri) 3,550.00 3,550.00 3,550.00 3,550.00 0
6th Nov 2025 (Thu) 3,550.00 3,550.00 3,550.00 3,550.00 0
5th Nov 2025 (Wed) 3,550.00 3,550.00 3,550.00 3,550.00 0
4th Nov 2025 (Tue) 3,550.00 3,550.00 3,550.00 3,550.00 0
See more Lon.sec price history

Lon.sec (LSC) Regulatory News

Date Source Headline
6th Nov 2025 11:39 am RNS Dividend Declaration
15th Sep 2025 7:00 am RNS Interim results for six months ended 30 June 2025
25th Jun 2025 11:53 am RNS Result of AGM
9th May 2025 2:22 pm RNS Final Results for the Year Ended 31 December 2024
24th Oct 2024 12:58 pm RNS Dividend Declaration
13th Sep 2024 7:00 am RNS Interim results for six months ended 30 June 2024
30th Aug 2024 7:00 am RNS Change of Nominated Adviser and Broker
29th Aug 2024 7:00 am RNS Board Appointment
31st Jul 2024 7:00 am RNS Board Change
24th May 2024 2:08 pm RNS Publication of 2023 Annual Report
See more Lon.sec regulatory news

Lon.sec (LSC) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

London Security first-half profit declines despite revenue growth

15th Sep 2025 11:14

(Alliance News) - London Security PLC on Monday reported a profit decline during the first half of 2025 despite a rise in revenue, as earnings were hurt by higher expenses and foreign exchange movements. Read More

London Security warns of potential downturn as profit slips in 2024

9th May 2025 15:08

(Alliance News) - London Security PLC on Friday reported lower profit in 2024 and said the markets it operates in could be entering a period of low growth. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

See more Lon.sec news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered