| Price | 2,850.00p on 04-12-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,900.00p |
| Sell | 2,800.00p |
| Last Trade: | Buy 8.00 at 2,900.00p |
| Day's Volume: | 8 |
| Last Close: | 2,850.00p |
| Open: | 2,850.00p |
| ISIN: | GB0005314363 |
| Day's Range | 2,850.00p - 2,850.00p |
| 52wk Range: | 2,850.00p - 3,800.00p |
| Market Capitalisation: | £349.41m |
| VWAP: | 2,900.00p |
| Shares in Issue: | 12.26m |
Sector: Industrial Services
Lon.sec (LSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 2,900.00p | Ordinary |
09:24:34 - 04-Dec-25 |
| Sell* | 1 | 2,802.00p | Ordinary |
13:10:30 - 20-Nov-25 |
| Unknown* | 250 | 2,900.00p | Ordinary |
12:39:34 - 19-Nov-25 |
| Unknown* | 250 | 2,900.00p | Ordinary |
15:39:49 - 17-Nov-25 |
| Buy* | 50 | 2,900.00p | Ordinary |
14:33:43 - 17-Nov-25 |
| Unknown* | 1,540 | 2,750.00p | Negotiated Trade |
12:58:32 - 17-Nov-25 |
| Buy* | 90 | 3,650.00p | Ordinary |
11:52:20 - 31-Oct-25 |
| Buy* | 30 | 3,650.00p | Ordinary |
08:30:53 - 24-Oct-25 |
| Sell* | 4 | 3,200.00p | Ordinary |
14:35:10 - 30-Sep-25 |
| Unknown* | 374 | 3,600.00p | Negotiated Trade |
11:48:42 - 25-Sep-25 |
Lon.sec (LSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 11:39 am | RNS | Dividend Declaration |
| 15th Sep 2025 7:00 am | RNS | Interim results for six months ended 30 June 2025 |
| 25th Jun 2025 11:53 am | RNS | Result of AGM |
| 9th May 2025 2:22 pm | RNS | Final Results for the Year Ended 31 December 2024 |
| 24th Oct 2024 12:58 pm | RNS | Dividend Declaration |
| 13th Sep 2024 7:00 am | RNS | Interim results for six months ended 30 June 2024 |
| 30th Aug 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |
| 29th Aug 2024 7:00 am | RNS | Board Appointment |
| 31st Jul 2024 7:00 am | RNS | Board Change |
| 24th May 2024 2:08 pm | RNS | Publication of 2023 Annual Report |