Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Price

Price $1.53 on 24-10-2025 at 18:25:06
Change $0.03 2%
Buy $1.61
Sell $1.45
Last Trade: Unknown 50,566.00 at $1.40
Day's Volume: 0
Last Close: $1.53
Open: $1.525
ISIN: GB00BF1Q4B05
Day's Range $1.505 - $1.53
52wk Range: $1.48 - $1.99
Market Capitalisation: $67.54m
VWAP: $0.00
Shares in Issue: 44.14m

Life Settlemen (LSAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,566 $1.40 Negotiated Trade
14:00:27 - 23-Oct-25
Unknown* 53,726 $1.40 Negotiated Trade
08:02:09 - 22-Oct-25
Unknown* 130,000 $1.60 Negotiated Trade
14:52:28 - 03-Oct-25
Unknown* 100,000 $1.61 Negotiated Trade
14:51:37 - 03-Oct-25
Buy* 5,000 $1.60 Suspected BUY Trade
16:35:23 - 02-Oct-25
Buy* 5,000 $1.60 Ordinary
12:17:28 - 02-Oct-25
Buy* 5,000 $1.60 Ordinary
09:12:43 - 02-Oct-25
Buy* 5,000 $1.60 Ordinary
15:45:46 - 01-Oct-25
Buy* 5,000 $1.60 Ordinary
12:52:48 - 01-Oct-25
Buy* 5,000 $1.60 Ordinary
12:35:47 - 30-Sep-25
See more Life Settlemen trades

Life Settlemen (LSAA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 1.525 1.53 1.505 1.53 0
23rd Oct 2025 (Thu) 1.525 1.525 1.50 1.50 50,566
22nd Oct 2025 (Wed) 1.485 1.50 1.48 1.50 53,726
21st Oct 2025 (Tue) 1.485 1.485 1.48 1.48 0
20th Oct 2025 (Mon) 1.50 1.50 1.48 1.48 0
17th Oct 2025 (Fri) 1.50 1.50 1.495 1.495 0
16th Oct 2025 (Thu) 1.50 1.50 1.495 1.495 0
15th Oct 2025 (Wed) 1.50 1.50 1.495 1.495 0
14th Oct 2025 (Tue) 1.50 1.50 1.495 1.495 0
13th Oct 2025 (Mon) 1.50 1.50 1.495 1.495 0
10th Oct 2025 (Fri) 1.50 1.50 1.495 1.495 0
9th Oct 2025 (Thu) 1.50 1.50 1.495 1.495 0
8th Oct 2025 (Wed) 1.515 1.515 1.495 1.495 0
7th Oct 2025 (Tue) 1.505 1.505 1.50 1.50 0
6th Oct 2025 (Mon) 1.51 1.51 1.49 1.50 0
3rd Oct 2025 (Fri) 1.50 1.555 1.485 1.49 230,000
2nd Oct 2025 (Thu) 1.51 1.60 1.60 1.60 15,000
1st Oct 2025 (Wed) 1.52 1.52 1.485 1.485 10,000
30th Sep 2025 (Tue) 1.55 1.55 1.51 1.51 10,000
29th Sep 2025 (Mon) 1.575 1.575 1.53 1.53 11,000
26th Sep 2025 (Fri) 1.61 1.70 1.565 1.575 7,000
25th Sep 2025 (Thu) 1.61 1.70 1.61 1.70 0
See more Life Settlemen price history

Life Settlemen (LSAA) Regulatory News

Date Source Headline
7th Oct 2025 1:57 pm RNS Net Asset Value(s)
29th Sep 2025 7:00 am RNS Results for the Half Year ended 30 June 2025
29th Aug 2025 1:00 pm RNS Net Asset Value(s)
31st Jul 2025 9:50 am RNS Net Asset Value(s)
4th Jul 2025 4:06 pm RNS Net Asset Value(s)
1st Jul 2025 9:33 am RNS Total Voting Rights
26th Jun 2025 5:32 pm RNS Director Declaration
25th Jun 2025 7:00 am RNS Portfolio Update
18th Jun 2025 2:47 pm RNS AGM Statement
18th Jun 2025 11:23 am RNS Net Asset Value(s)
See more Life Settlemen regulatory news

Life Settlemen (LSAA) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Life Settlement Assets flaunts focused strategy on interim improvement

20th Sep 2024 12:05

(Alliance News) - Life Settlement Assets PLC on Friday emphasised continued focus on monitoring its policy portfolio, after seeing an improvement in the first half. Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

See more Life Settlemen news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered