Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Price

Price $1.735 on 30-07-2025 at 16:35:05
Change $0.00 0%
Buy $1.82
Sell $1.65
Last Trade: Unknown 1,690,000.00 at $1.70392
Day's Volume: 0
Last Close: $1.735
Open: $1.72
ISIN: GB00BF1Q4B05
Day's Range $1.72 - $1.735
52wk Range: $1.60 - $1.99
Market Capitalisation: $76.59m
VWAP: $0.00
Shares in Issue: 44.14m

Life Settlemen (LSAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,690,000 $1.70392 Negotiated Trade
16:30:03 - 23-Jul-25
Unknown* 1,690,000 $1.70392 Negotiated Trade
16:30:00 - 23-Jul-25
Sell* 250,000 $1.67 Negotiated Trade
15:58:43 - 23-Jul-25
Sell* 250,000 $1.69 Negotiated Trade
15:58:29 - 23-Jul-25
Sell* 250,000 $1.68 Negotiated Trade
15:58:20 - 23-Jul-25
Sell* 190,000 $1.74 Negotiated Trade
15:58:05 - 23-Jul-25
Sell* 250,000 $1.73 Negotiated Trade
15:57:49 - 23-Jul-25
Sell* 250,000 $1.72 Negotiated Trade
15:57:36 - 23-Jul-25
Sell* 250,000 $1.71 Negotiated Trade
15:57:20 - 23-Jul-25
Sell* 250,000 $1.70 Negotiated Trade
15:57:04 - 23-Jul-25
See more Life Settlemen trades

Life Settlemen (LSAA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 1.735 1.735 1.735 1.735 0
28th Jul 2025 (Mon) 1.735 1.735 1.735 1.735 0
25th Jul 2025 (Fri) 1.735 1.735 1.735 1.735 0
24th Jul 2025 (Thu) 1.735 1.745 1.735 1.735 0
23rd Jul 2025 (Wed) 1.735 1.745 1.735 1.745 1,940,000
22nd Jul 2025 (Tue) 1.735 1.745 1.735 1.745 0
21st Jul 2025 (Mon) 1.735 1.745 1.735 1.745 0
18th Jul 2025 (Fri) 1.735 1.745 1.735 1.745 0
17th Jul 2025 (Thu) 1.735 1.745 1.735 1.745 0
16th Jul 2025 (Wed) 1.715 1.745 1.715 1.74 0
15th Jul 2025 (Tue) 1.705 1.73 1.705 1.73 0
14th Jul 2025 (Mon) 1.705 1.73 1.705 1.73 0
11th Jul 2025 (Fri) 1.705 1.73 1.705 1.73 0
10th Jul 2025 (Thu) 1.685 1.73 1.685 1.73 0
9th Jul 2025 (Wed) 1.645 1.725 1.645 1.72 2,495,000
8th Jul 2025 (Tue) 1.675 1.775 1.675 1.735 0
7th Jul 2025 (Mon) 1.675 1.775 1.675 1.775 0
4th Jul 2025 (Fri) 1.675 1.775 1.675 1.775 0
3rd Jul 2025 (Thu) 1.725 1.80 1.725 1.775 0
2nd Jul 2025 (Wed) 1.725 1.80 1.725 1.80 0
1st Jul 2025 (Tue) 1.725 1.80 1.725 1.80 0
30th Jun 2025 (Mon) 1.725 1.80 1.725 1.80 0
See more Life Settlemen price history

Life Settlemen (LSAA) Regulatory News

Date Source Headline
4th Jul 2025 4:06 pm RNS Net Asset Value(s)
1st Jul 2025 9:33 am RNS Total Voting Rights
26th Jun 2025 5:32 pm RNS Director Declaration
25th Jun 2025 7:00 am RNS Portfolio Update
18th Jun 2025 2:47 pm RNS AGM Statement
18th Jun 2025 11:23 am RNS Net Asset Value(s)
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 11:55 am RNS Net Asset Value(s)
2nd Jun 2025 10:51 am RNS Total Voting Rights
See more Life Settlemen regulatory news

Life Settlemen (LSAA) Share News

Life Settlement Assets flaunts focused strategy on interim improvement

20th Sep 2024 12:05

(Alliance News) - Life Settlement Assets PLC on Friday emphasised continued focus on monitoring its policy portfolio, after seeing an improvement in the first half. Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

TRADING UPDATES: K3 Business says cash balances ahead of forecast

20th Dec 2023 20:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Life Settlemen news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered