Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Price

Price $1.495 on 10-12-2025 at 11:00:30
Change $0.00 0%
Buy $1.58
Sell $1.41
Last Trade: Unknown 37,239.00 at $1.55
Day's Volume: 0
Last Close: $1.495
Open: $1.495
ISIN: GB00BF1Q4B05
Day's Range $1.495 - $1.495
52wk Range: $1.48 - $1.90
Market Capitalisation: $65.99m
VWAP: $0.00
Shares in Issue: 44.14m

Life Settlemen (LSAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,239 $1.55 Negotiated Trade
08:44:25 - 12-Nov-25
Buy* 350 $1.61 Suspected BUY Trade
08:00:17 - 11-Nov-25
Unknown* 50,000 $1.55 Negotiated Trade
11:50:45 - 07-Nov-25
Buy* 5,000 $1.56967 Ordinary
09:27:15 - 07-Nov-25
Buy* 5,000 $1.55967 Ordinary
15:53:28 - 06-Nov-25
Buy* 5,000 $1.55 Ordinary
11:55:33 - 06-Nov-25
Sell* 4,744 $1.50 Ordinary
08:04:42 - 03-Nov-25
Unknown* 50,566 $1.40 Negotiated Trade
14:00:27 - 23-Oct-25
Unknown* 53,726 $1.40 Negotiated Trade
08:02:09 - 22-Oct-25
Unknown* 130,000 $1.60 Negotiated Trade
14:52:28 - 03-Oct-25
See more Life Settlemen trades

Life Settlemen (LSAA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 1.495 1.495 1.495 1.495 0
9th Dec 2025 (Tue) 1.495 1.495 1.495 1.495 0
8th Dec 2025 (Mon) 1.495 1.495 1.495 1.495 0
5th Dec 2025 (Fri) 1.495 1.495 1.495 1.495 0
4th Dec 2025 (Thu) 1.495 1.495 1.495 1.495 0
3rd Dec 2025 (Wed) 1.495 1.495 1.495 1.495 0
2nd Dec 2025 (Tue) 1.495 1.495 1.495 1.495 0
1st Dec 2025 (Mon) 1.495 1.495 1.495 1.495 0
28th Nov 2025 (Fri) 1.495 1.495 1.495 1.495 0
27th Nov 2025 (Thu) 1.50 1.50 1.495 1.495 0
26th Nov 2025 (Wed) 1.50 1.50 1.50 1.50 0
25th Nov 2025 (Tue) 1.50 1.50 1.50 1.50 0
24th Nov 2025 (Mon) 1.50 1.50 1.50 1.50 0
21st Nov 2025 (Fri) 1.50 1.505 1.50 1.50 0
20th Nov 2025 (Thu) 1.50 1.50 1.50 1.50 0
19th Nov 2025 (Wed) 1.50 1.50 1.50 1.50 0
18th Nov 2025 (Tue) 1.50 1.50 1.50 1.50 0
17th Nov 2025 (Mon) 1.50 1.50 1.50 1.50 0
14th Nov 2025 (Fri) 1.50 1.50 1.50 1.50 0
13th Nov 2025 (Thu) 1.525 1.525 1.525 1.525 0
12th Nov 2025 (Wed) 1.565 1.58 1.555 1.565 37,239
11th Nov 2025 (Tue) 1.61 1.61 1.555 1.565 350
10th Nov 2025 (Mon) 1.57 1.58 1.57 1.58 0
See more Life Settlemen price history

Life Settlemen (LSAA) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS Appointment of Corporate Broker
11th Nov 2025 2:23 pm RNS Net Asset Value(s)
7th Oct 2025 1:57 pm RNS Net Asset Value(s)
29th Sep 2025 7:00 am RNS Results for the Half Year ended 30 June 2025
29th Aug 2025 1:00 pm RNS Net Asset Value(s)
31st Jul 2025 9:50 am RNS Net Asset Value(s)
4th Jul 2025 4:06 pm RNS Net Asset Value(s)
1st Jul 2025 9:33 am RNS Total Voting Rights
26th Jun 2025 5:32 pm RNS Director Declaration
25th Jun 2025 7:00 am RNS Portfolio Update
See more Life Settlemen regulatory news

Life Settlemen (LSAA) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Life Settlement Assets flaunts focused strategy on interim improvement

20th Sep 2024 12:05

(Alliance News) - Life Settlement Assets PLC on Friday emphasised continued focus on monitoring its policy portfolio, after seeing an improvement in the first half. Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

See more Life Settlemen news
FTSE 100 Latest
Value9,669.09
Change27.08

Login to your account

Forgot Password?

Not Registered