Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Price

Price $1.555 on 24-03-2026 at 19:30:08
Change $0.00 0%
Buy $1.58
Sell $1.53
Last Trade: Unknown 19,442.00 at $1.53
Day's Volume: 0
Last Close: $1.555
Open: $1.565
ISIN: GB00BF1Q4B05
Day's Range $1.555 - $1.565
52wk Range: $1.48 - $1.90
Market Capitalisation: $68.64m
VWAP: $0.00
Shares in Issue: 44.14m

Life Settlemen (LSAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,442 $1.53 Ordinary
16:27:12 - 19-Mar-26
Sell* 102 $1.53 Uncrossing Trade
14:00:19 - 19-Mar-26
Sell* 6,828 $1.53 Uncrossing Trade
11:00:17 - 19-Mar-26
Sell* 12,512 $1.53 Uncrossing Trade
09:00:00 - 19-Mar-26
Unknown* 46,512 $1.535 Negotiated Trade
15:00:13 - 18-Mar-26
Unknown* 91,512 $1.53 Negotiated Trade
13:42:33 - 18-Mar-26
Buy* 5,000 $1.61 Ordinary
08:19:55 - 16-Mar-26
Unknown* 35,000 $1.55 Negotiated Trade
16:12:35 - 04-Mar-26
Unknown* 34,486 $1.50 Negotiated Trade
11:41:54 - 04-Mar-26
Unknown* 14,340 $1.57 Ordinary
15:51:39 - 06-Feb-26
See more Life Settlemen trades

Life Settlemen (LSAA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 1.565 1.565 1.555 1.555 0
23rd Mar 2026 (Mon) 1.565 1.565 1.555 1.555 0
20th Mar 2026 (Fri) 1.58 1.58 1.555 1.555 0
19th Mar 2026 (Thu) 1.58 1.565 1.53 1.555 38,884
18th Mar 2026 (Wed) 1.57 1.58 1.57 1.58 138,024
17th Mar 2026 (Tue) 1.57 1.57 1.57 1.57 0
16th Mar 2026 (Mon) 1.57 1.57 1.57 1.57 5,000
13th Mar 2026 (Fri) 1.57 1.57 1.57 1.57 0
12th Mar 2026 (Thu) 1.57 1.57 1.57 1.57 0
11th Mar 2026 (Wed) 1.57 1.57 1.57 1.57 0
10th Mar 2026 (Tue) 1.57 1.57 1.57 1.57 0
9th Mar 2026 (Mon) 1.58 1.58 1.57 1.57 0
6th Mar 2026 (Fri) 1.57 1.57 1.56 1.56 0
5th Mar 2026 (Thu) 1.57 1.57 1.56 1.56 0
4th Mar 2026 (Wed) 1.56 1.565 1.555 1.555 34,486
3rd Mar 2026 (Tue) 1.56 1.56 1.56 1.56 0
2nd Mar 2026 (Mon) 1.56 1.56 1.56 1.56 0
27th Feb 2026 (Fri) 1.56 1.56 1.56 1.56 0
26th Feb 2026 (Thu) 1.56 1.56 1.56 1.56 0
25th Feb 2026 (Wed) 1.56 1.56 1.56 1.56 0
24th Feb 2026 (Tue) 1.56 1.56 1.56 1.56 0
See more Life Settlemen price history

Life Settlemen (LSAA) Regulatory News

Date Source Headline
20th Mar 2026 11:20 am RNS Transaction in Own Shares
19th Mar 2026 8:52 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Share Buyback Programme
16th Mar 2026 7:00 am RNS Share Buyback Programme
9th Mar 2026 7:02 am RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Portfolio Update
7th Jan 2026 5:46 pm RNS Net Asset Value(s)
18th Dec 2025 5:46 pm RNS Net Asset Value(s)
27th Nov 2025 7:00 am RNS Appointment of Corporate Broker
11th Nov 2025 2:23 pm RNS Net Asset Value(s)
See more Life Settlemen regulatory news

Life Settlemen (LSAA) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

Life Settlement Assets flaunts focused strategy on interim improvement

20th Sep 2024 12:05

(Alliance News) - Life Settlement Assets PLC on Friday emphasised continued focus on monitoring its policy portfolio, after seeing an improvement in the first half. Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Life Settlemen news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered