Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Price

Price $1.80 on 01-07-2025 at 10:00:08
Change $0.00 0%
Buy $1.85
Sell $1.75
Buy / Sell LSAA Shares
Last Trade: Sell 200,000.00 at $1.75
Day's Volume: 0
Last Close: $1.80
Open: $1.725
ISIN: GB00BF1Q4B05
Day's Range $1.725 - $1.80
52wk Range: $1.60 - $1.99
Market Capitalisation: $79m
VWAP: $0.00
Shares in Issue: 44m

Life Settlemen (LSAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 $1.75 Negotiated Trade
12:10:58 - 12-Jun-25
Unknown* 234,958 $1.75 Negotiated Trade
08:42:19 - 11-Jun-25
Unknown* 234,958 $1.75 Negotiated Trade
08:41:42 - 11-Jun-25
Unknown* -234,958 $1.75 Correction
Negotiated Trade
08:41:42 - 11-Jun-25
Sell* 234,958 $1.75 Negotiated Trade
08:41:42 - 11-Jun-25
Unknown* 202,285 $1.75 Negotiated Trade
09:00:06 - 30-May-25
Sell* 202,285 $1.75 Negotiated Trade
08:59:46 - 30-May-25
Buy* 43,715 $1.75 Suspected BUY Trade
12:15:50 - 20-May-25
Unknown* 20,285 $1.75 Negotiated Trade
15:00:21 - 25-Apr-25
Sell* 3,000 $1.85 Ordinary
16:04:38 - 15-Apr-25
See more Life Settlemen trades

Life Settlemen (LSAA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1.725 1.80 1.725 1.80 0
27th Jun 2025 (Fri) 1.725 1.80 1.725 1.80 0
26th Jun 2025 (Thu) 1.725 1.80 1.725 1.80 0
25th Jun 2025 (Wed) 1.725 1.80 1.725 1.80 0
24th Jun 2025 (Tue) 1.725 1.80 1.725 1.80 0
23rd Jun 2025 (Mon) 1.725 1.80 1.725 1.80 0
20th Jun 2025 (Fri) 1.75 1.825 1.75 1.80 0
19th Jun 2025 (Thu) 1.75 1.825 1.75 1.825 0
18th Jun 2025 (Wed) 1.75 1.825 1.75 1.825 0
17th Jun 2025 (Tue) 1.75 1.825 1.75 1.825 0
16th Jun 2025 (Mon) 1.75 1.825 1.75 1.825 0
13th Jun 2025 (Fri) 1.75 1.825 1.75 1.825 0
12th Jun 2025 (Thu) 1.825 1.85 1.825 1.85 200,000
11th Jun 2025 (Wed) 1.85 1.85 1.85 1.85 469,916
10th Jun 2025 (Tue) 1.85 1.85 1.85 1.85 0
9th Jun 2025 (Mon) 1.85 1.85 1.85 1.85 0
6th Jun 2025 (Fri) 1.85 1.85 1.85 1.85 0
5th Jun 2025 (Thu) 1.85 1.85 1.85 1.85 0
4th Jun 2025 (Wed) 1.85 1.85 1.85 1.85 0
3rd Jun 2025 (Tue) 1.85 1.85 1.85 1.85 0
2nd Jun 2025 (Mon) 1.875 1.875 1.85 1.85 0
See more Life Settlemen price history

Life Settlemen (LSAA) Regulatory News

Date Source Headline
26th Jun 2025 5:32 pm RNS Director Declaration
25th Jun 2025 7:00 am RNS Portfolio Update
18th Jun 2025 2:47 pm RNS AGM Statement
18th Jun 2025 11:23 am RNS Net Asset Value(s)
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 11:55 am RNS Net Asset Value(s)
2nd Jun 2025 10:51 am RNS Total Voting Rights
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 12:21 pm RNS Net Asset Value(s)
See more Life Settlemen regulatory news

Life Settlemen (LSAA) Share News

Life Settlement Assets flaunts focused strategy on interim improvement

20th Sep 2024 12:05

(Alliance News) - Life Settlement Assets PLC on Friday emphasised continued focus on monitoring its policy portfolio, after seeing an improvement in the first half. Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

3rd May 2024 13:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

TRADING UPDATES: K3 Business says cash balances ahead of forecast

20th Dec 2023 20:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Life Settlemen news
FTSE 100 Latest
Value8,737.01
Change-23.95

Login to your account

Forgot Password?

Not Registered