| Price | $11.535 on 21-05-2026 at 18:05:10 |
|---|---|
| Change | $0.3225 2.83% |
| Buy | $11.77 |
| Sell | $11.675 |
| Last Trade: | Buy 2.00 at $11.535 |
| Day's Volume: | 2 |
| Last Close: | $11.7225 |
| Open: | $11.535 |
| ISIN: | XS3299466220 |
| Day's Range | $11.535 - $11.535 |
| 52wk Range: | $9.2275 - $11.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.535 |
| Shares in Issue: | N/A |
Is Lrcx Etp (LRCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.535 | Automatic Execution |
14:30:25 - 21-May-26 |
| Sell* | 1 | $10.965 | Automatic Execution |
14:58:50 - 15-May-26 |
| Buy* | 1,044 | $11.57 | Suspected BUY Trade |
16:35:00 - 14-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
15:34:11 - 14-May-26 |
| Sell* | 15 | $11.365 | Automatic Execution |
13:54:13 - 14-May-26 |
| Buy* | 1,760 | $11.31 | Suspected BUY Trade |
16:35:28 - 13-May-26 |
| Buy* | 1 | $11.245 | Automatic Execution |
15:27:29 - 13-May-26 |
| Sell* | 33 | $11.225 | Uncrossing Trade |
08:18:14 - 13-May-26 |
| Sell* | 1 | $10.965 | Automatic Execution |
16:01:41 - 12-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:36:06 - 12-May-26 |
Is Lrcx Etp (LRCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
