| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.5425 | 9.5425 | 9.465 | 9.465 | 0 |
| 25th Sep 2026 (Fri) | 9.56 | 9.56 | 9.5325 | 9.5425 | 2 |
| 24th Sep 2026 (Thu) | 9.3625 | 9.3625 | 9.21875 | 9.21875 | 0 |
| 23rd Sep 2026 (Wed) | 9.24375 | 9.3625 | 9.24375 | 9.3625 | 0 |
| 22nd Sep 2026 (Tue) | 9.225 | 9.24375 | 9.225 | 9.24375 | 0 |
| 21st Sep 2026 (Mon) | 9.145 | 9.145 | 9.145 | 9.225 | 1 |
| 18th Sep 2026 (Fri) | 8.7375 | 8.7375 | 8.7375 | 8.92125 | 1 |
| 17th Sep 2026 (Thu) | 8.9125 | 8.9125 | 8.9125 | 8.575 | 1 |
| 16th Sep 2026 (Wed) | 8.5025 | 8.76375 | 8.5025 | 8.76375 | 0 |
| 15th Sep 2026 (Tue) | 8.705 | 8.705 | 8.705 | 8.5025 | 60 |
| 14th Sep 2026 (Mon) | 9.0775 | 9.0775 | 8.8625 | 8.86625 | 151 |
| 11th Sep 2026 (Fri) | 9.585 | 9.625 | 9.5275 | 9.57125 | 32 |
| 10th Sep 2026 (Thu) | 9.9475 | 9.9475 | 9.69 | 9.69 | 0 |
| 9th Sep 2026 (Wed) | 10.12 | 10.12 | 9.9475 | 9.9475 | 0 |
| 8th Sep 2026 (Tue) | 10.095 | 10.13 | 10.095 | 10.12 | 1,518 |
| 7th Sep 2026 (Mon) | 10.01 | 10.04 | 9.8825 | 9.945 | 4 |
| 4th Sep 2026 (Fri) | 9.805 | 9.805 | 9.805 | 9.805 | 1,123 |
| 3rd Sep 2026 (Thu) | 9.36 | 9.36 | 9.36 | 9.435 | 1 |
| 2nd Sep 2026 (Wed) | 9.56 | 9.56 | 9.38125 | 9.38125 | 0 |
| 1st Sep 2026 (Tue) | 9.845 | 9.845 | 9.56 | 9.56 | 295 |
| 31st Aug 2026 (Mon) | 10.765 | 10.765 | 10.765 | 10.765 | 0 |
| 28th Aug 2026 (Fri) | 10.96 | 10.96 | 10.765 | 10.765 | 1,518 |
| 27th Aug 2026 (Thu) | 10.695 | 10.7825 | 10.695 | 10.7825 | 0 |
| 26th Aug 2026 (Wed) | 10.705 | 10.705 | 10.695 | 10.695 | 0 |
| 25th Aug 2026 (Tue) | 10.78 | 10.855 | 10.78 | 10.705 | 2 |
| 24th Aug 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.3575 | 100 |
| 21st Aug 2026 (Fri) | 10.74 | 10.74 | 10.515 | 10.505 | 197 |
| 20th Aug 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 2,901 |
| 19th Aug 2026 (Wed) | 11.25 | 11.25 | 10.95 | 10.55 | 140 |
| 18th Aug 2026 (Tue) | 11.585 | 11.585 | 10.94 | 10.94 | 0 |
| 17th Aug 2026 (Mon) | 11.21 | 11.585 | 11.21 | 11.585 | 0 |
| 14th Aug 2026 (Fri) | 11.465 | 11.465 | 11.21 | 11.21 | 0 |
| 13th Aug 2026 (Thu) | 11.18 | 11.465 | 11.18 | 11.465 | 0 |
| 12th Aug 2026 (Wed) | 10.90 | 11.215 | 10.90 | 11.18 | 7 |
| 11th Aug 2026 (Tue) | 10.635 | 10.635 | 10.635 | 10.69 | 1 |
| 10th Aug 2026 (Mon) | 10.565 | 10.565 | 10.535 | 10.535 | 0 |
| 7th Aug 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.565 | 3 |
| 6th Aug 2026 (Thu) | 10.555 | 10.625 | 10.555 | 10.625 | 0 |
| 5th Aug 2026 (Wed) | 10.73 | 10.73 | 10.555 | 10.555 | 362 |
| 4th Aug 2026 (Tue) | 10.515 | 10.515 | 10.515 | 10.515 | 1,950 |
| 3rd Aug 2026 (Mon) | 9.795 | 9.795 | 9.7525 | 9.7525 | 1,547 |
| 31st Jul 2026 (Fri) | 11.195 | 11.59 | 11.195 | 11.16 | 11 |
| 30th Jul 2026 (Thu) | 10.075 | 10.075 | 10.075 | 11.1925 | 1 |
| 29th Jul 2026 (Wed) | 9.9375 | 9.9375 | 9.685 | 9.60125 | 11 |