| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.545 | 12.545 | 12.47 | 12.395 | 3 |
| 9th Jul 2026 (Thu) | 11.71 | 12.5025 | 11.71 | 12.5025 | 0 |
| 8th Jul 2026 (Wed) | 11.71 | 11.71 | 11.71 | 11.71 | 701 |
| 7th Jul 2026 (Tue) | 12.775 | 12.775 | 11.465 | 11.465 | 0 |
| 6th Jul 2026 (Mon) | 13.09 | 13.09 | 13.09 | 12.775 | 1 |
| 3rd Jul 2026 (Fri) | 12.88 | 13.3225 | 12.88 | 13.3225 | 0 |
| 2nd Jul 2026 (Thu) | 13.625 | 13.78 | 13.105 | 12.88 | 7 |
| 1st Jul 2026 (Wed) | 14.115 | 14.115 | 14.115 | 14.115 | 6,239 |
| 30th Jun 2026 (Tue) | 15.175 | 15.82 | 15.175 | 15.82 | 0 |
| 29th Jun 2026 (Mon) | 14.64 | 15.175 | 14.60 | 15.175 | 6,511 |
| 26th Jun 2026 (Fri) | 14.31 | 14.355 | 14.31 | 14.355 | 0 |
| 25th Jun 2026 (Thu) | 14.925 | 14.925 | 14.925 | 14.31 | 1 |
| 24th Jun 2026 (Wed) | 13.825 | 13.86 | 13.825 | 13.86 | 0 |
| 23rd Jun 2026 (Tue) | 14.52 | 14.52 | 14.505 | 13.825 | 2 |
| 22nd Jun 2026 (Mon) | 14.40 | 14.665 | 14.40 | 14.665 | 1,453 |
| 19th Jun 2026 (Fri) | 14.575 | 14.575 | 14.315 | 14.2275 | 200 |
| 18th Jun 2026 (Thu) | 14.575 | 14.575 | 14.575 | 14.575 | 1,993 |
| 17th Jun 2026 (Wed) | 13.98 | 13.98 | 13.98 | 14.165 | 1 |
| 16th Jun 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.7275 | 10 |
| 15th Jun 2026 (Mon) | 13.915 | 13.915 | 13.905 | 13.9075 | 18 |
| 12th Jun 2026 (Fri) | 13.16 | 13.20 | 13.16 | 13.415 | 4 |
| 11th Jun 2026 (Thu) | 12.355 | 12.355 | 12.355 | 12.6025 | 1 |
| 10th Jun 2026 (Wed) | 12.60 | 12.60 | 12.265 | 11.86 | 6 |
| 9th Jun 2026 (Tue) | 11.985 | 11.985 | 11.83 | 11.83 | 1,784 |
| 8th Jun 2026 (Mon) | 10.98 | 11.885 | 10.98 | 11.8375 | 8 |
| 5th Jun 2026 (Fri) | 11.925 | 11.925 | 11.795 | 11.55 | 4 |
| 4th Jun 2026 (Thu) | 12.135 | 12.135 | 12.105 | 12.105 | 4,404 |
| 3rd Jun 2026 (Wed) | 12.0575 | 12.2875 | 12.0575 | 12.2875 | 0 |
| 2nd Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 12.0575 | 2 |
| 1st Jun 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.4775 | 1 |
| 29th May 2026 (Fri) | 12.64 | 12.64 | 12.62 | 12.61 | 11 |
| 28th May 2026 (Thu) | 12.575 | 12.675 | 12.575 | 12.675 | 1,393 |
| 27th May 2026 (Wed) | 12.73 | 12.73 | 12.73 | 12.4175 | 1 |
| 26th May 2026 (Tue) | 12.27 | 12.47 | 12.27 | 12.36 | 1,323 |
| 25th May 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 22nd May 2026 (Fri) | 11.7225 | 12.08 | 11.7225 | 12.08 | 0 |
| 21st May 2026 (Thu) | 11.535 | 11.535 | 11.535 | 11.7225 | 2 |
| 20th May 2026 (Wed) | 10.43 | 11.40 | 10.43 | 11.40 | 0 |
| 19th May 2026 (Tue) | 10.8175 | 10.8175 | 10.43 | 10.43 | 0 |
| 18th May 2026 (Mon) | 11.1225 | 11.1225 | 10.8175 | 10.8175 | 0 |
| 15th May 2026 (Fri) | 10.965 | 10.965 | 10.965 | 11.1225 | 1 |
| 14th May 2026 (Thu) | 11.365 | 11.57 | 11.365 | 11.57 | 1,060 |
| 13th May 2026 (Wed) | 11.225 | 11.31 | 11.225 | 11.31 | 1,794 |
| 12th May 2026 (Tue) | 11.215 | 11.215 | 10.965 | 10.795 | 3 |
| 11th May 2026 (Mon) | 11.185 | 11.39 | 11.175 | 11.39 | 6 |