| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.43 | 11.40 | 10.43 | 11.40 | 0 |
| 19th May 2026 (Tue) | 10.8175 | 10.8175 | 10.43 | 10.43 | 0 |
| 18th May 2026 (Mon) | 11.1225 | 11.1225 | 10.8175 | 10.8175 | 0 |
| 15th May 2026 (Fri) | 10.965 | 10.965 | 10.965 | 11.1225 | 1 |
| 14th May 2026 (Thu) | 11.365 | 11.57 | 11.365 | 11.57 | 1,060 |
| 13th May 2026 (Wed) | 11.225 | 11.31 | 11.225 | 11.31 | 1,794 |
| 12th May 2026 (Tue) | 11.215 | 11.215 | 10.965 | 10.795 | 3 |
| 11th May 2026 (Mon) | 11.185 | 11.39 | 11.175 | 11.39 | 6 |
| 8th May 2026 (Fri) | 11.16 | 11.24 | 11.16 | 11.2125 | 2 |
| 7th May 2026 (Thu) | 11.015 | 11.015 | 11.015 | 11.015 | 626 |
| 6th May 2026 (Wed) | 11.315 | 11.315 | 11.315 | 11.39 | 1 |
| 5th May 2026 (Tue) | 10.59 | 10.94 | 10.585 | 10.94 | 1,169 |
| 4th May 2026 (Mon) | 11.055 | 11.055 | 11.055 | 11.055 | 0 |
| 1st May 2026 (Fri) | 11.085 | 11.085 | 11.085 | 11.055 | 1 |
| 30th Apr 2026 (Thu) | 10.78 | 10.89 | 10.775 | 10.98 | 6 |
| 29th Apr 2026 (Wed) | 10.90 | 10.925 | 10.735 | 10.7275 | 13 |
| 28th Apr 2026 (Tue) | 11.02 | 11.02 | 10.62 | 10.62 | 0 |
| 27th Apr 2026 (Mon) | 11.245 | 11.275 | 11.13 | 11.02 | 5 |
| 24th Apr 2026 (Fri) | 11.04 | 11.045 | 11.04 | 11.22 | 273 |
| 23rd Apr 2026 (Thu) | 10.97 | 11.09 | 10.97 | 11.09 | 0 |
| 22nd Apr 2026 (Wed) | 11.025 | 11.035 | 11.025 | 10.97 | 11 |
| 21st Apr 2026 (Tue) | 11.065 | 11.065 | 10.9425 | 10.9425 | 0 |
| 20th Apr 2026 (Mon) | 11.135 | 11.135 | 11.135 | 11.065 | 270 |
| 17th Apr 2026 (Fri) | 11.005 | 11.005 | 11.005 | 11.065 | 1 |
| 16th Apr 2026 (Thu) | 11.055 | 11.055 | 11.055 | 10.975 | 1 |
| 15th Apr 2026 (Wed) | 11.19 | 11.19 | 10.9675 | 10.9675 | 0 |
| 14th Apr 2026 (Tue) | 10.9975 | 11.19 | 10.9975 | 11.19 | 0 |
| 13th Apr 2026 (Mon) | 10.99 | 10.99 | 10.98 | 10.9975 | 2 |
| 10th Apr 2026 (Fri) | 10.98 | 10.98 | 10.98 | 11.0475 | 1 |
| 9th Apr 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.775 | 1 |
| 8th Apr 2026 (Wed) | 10.425 | 10.425 | 10.425 | 10.4725 | 1 |
| 7th Apr 2026 (Tue) | 9.8275 | 9.8275 | 9.66 | 9.705 | 34 |
| 6th Apr 2026 (Mon) | 9.68125 | 9.68125 | 9.68125 | 9.68125 | 0 |
| 3rd Apr 2026 (Fri) | 9.68125 | 9.68125 | 9.68125 | 9.68125 | 0 |
| 2nd Apr 2026 (Thu) | 9.7875 | 9.7875 | 9.7875 | 9.68125 | 1,970 |
| 1st Apr 2026 (Wed) | 9.5425 | 9.6575 | 9.5425 | 9.7875 | 515 |
| 31st Mar 2026 (Tue) | 9.2275 | 9.2275 | 9.2275 | 9.44375 | 270 |
| 30th Mar 2026 (Mon) | 9.6975 | 9.6975 | 9.6975 | 9.24625 | 257 |
| 27th Mar 2026 (Fri) | 9.8075 | 9.8075 | 9.67125 | 9.67125 | 0 |
| 26th Mar 2026 (Thu) | 10.40 | 10.40 | 9.8075 | 9.8075 | 0 |
| 25th Mar 2026 (Wed) | 10.55 | 10.55 | 10.40 | 10.40 | 0 |
| 24th Mar 2026 (Tue) | 10.2625 | 10.55 | 10.2625 | 10.55 | 0 |
| 23rd Mar 2026 (Mon) | 10.2625 | 10.2625 | 10.2625 | 10.2625 | 0 |