| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.47 | Automatic Execution |
16:28:24 - 10-Jul-26 |
| Buy* | 1 | $12.545 | Automatic Execution |
08:00:11 - 10-Jul-26 |
| Buy* | 1 | $12.545 | Automatic Execution |
08:00:09 - 10-Jul-26 |
| Buy* | 701 | $11.71 | Suspected BUY Trade |
16:35:03 - 08-Jul-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
14:27:58 - 06-Jul-26 |
| Buy* | 1 | $13.105 | Automatic Execution |
15:45:12 - 02-Jul-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
11:16:14 - 02-Jul-26 |
| Buy* | 1 | $13.665 | Automatic Execution |
08:08:03 - 02-Jul-26 |
| Buy* | 4 | $13.625 | Suspected BUY Trade |
08:08:03 - 02-Jul-26 |
| Buy* | 6,239 | $14.115 | Suspected BUY Trade |
16:35:05 - 01-Jul-26 |
| Sell* | 6,193 | $15.175 | Uncrossing Trade |
16:35:13 - 29-Jun-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
15:11:14 - 29-Jun-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:09:41 - 29-Jun-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:00:18 - 29-Jun-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:30:39 - 29-Jun-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
08:52:26 - 29-Jun-26 |
| Buy* | 1 | $14.665 | Automatic Execution |
08:01:12 - 29-Jun-26 |
| Buy* | 1 | $14.675 | Automatic Execution |
08:00:39 - 29-Jun-26 |
| Buy* | 13 | $14.64 | Suspected BUY Trade |
08:00:09 - 29-Jun-26 |
| Buy* | 1 | $14.925 | Suspected BUY Trade |
14:22:32 - 25-Jun-26 |
| Buy* | 1 | $14.505 | Automatic Execution |
08:54:14 - 23-Jun-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
08:54:02 - 23-Jun-26 |
| Buy* | 1,403 | $14.665 | Suspected BUY Trade |
16:35:14 - 22-Jun-26 |
| Sell* | 50 | $14.40 | Automatic Execution |
08:35:03 - 22-Jun-26 |
| Buy* | 50 | $14.315 | Automatic Execution |
14:04:20 - 19-Jun-26 |
| Sell* | 150 | $14.575 | Automatic Execution |
08:01:47 - 19-Jun-26 |
| Buy* | 56 | $14.575 | Automatic Execution |
16:38:53 - 18-Jun-26 |
| Sell* | 1,937 | $14.575 | Uncrossing Trade |
16:35:16 - 18-Jun-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:32:11 - 17-Jun-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:17:31 - 16-Jun-26 |
| Buy* | 1 | $13.915 | Automatic Execution |
15:49:23 - 15-Jun-26 |
| Buy* | 1 | $13.905 | Automatic Execution |
15:49:21 - 15-Jun-26 |
| Buy* | 1 | $13.905 | Automatic Execution |
15:49:18 - 15-Jun-26 |
| Buy* | 15 | $13.915 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 3 | $13.20 | Automatic Execution |
15:05:45 - 12-Jun-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
09:54:11 - 12-Jun-26 |
| Buy* | 1 | $12.355 | Automatic Execution |
09:06:27 - 11-Jun-26 |
| Sell* | 1 | $12.265 | Automatic Execution |
15:55:51 - 10-Jun-26 |
| Buy* | 1,783 | $11.83 | Suspected BUY Trade |
16:40:42 - 09-Jun-26 |
| Buy* | 1 | $11.985 | Automatic Execution |
08:00:08 - 09-Jun-26 |
| Buy* | 5 | $11.885 | Suspected BUY Trade |
16:25:59 - 08-Jun-26 |
| Sell* | 3 | $10.98 | Uncrossing Trade |
08:11:28 - 08-Jun-26 |
| Sell* | 1 | $11.795 | Automatic Execution |
13:13:51 - 05-Jun-26 |
| Buy* | 3 | $11.925 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Sell* | 4,402 | $12.105 | Uncrossing Trade |
16:35:07 - 04-Jun-26 |
| Buy* | 1 | $12.135 | Automatic Execution |
16:05:27 - 04-Jun-26 |
| Sell* | 1 | $12.135 | Automatic Execution |
13:00:37 - 04-Jun-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
08:02:04 - 02-Jun-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
08:02:04 - 02-Jun-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
10:51:18 - 01-Jun-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
14:32:19 - 29-May-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
08:29:24 - 29-May-26 |
| Buy* | 9 | $12.64 | Automatic Execution |
08:22:08 - 29-May-26 |
| Buy* | 1,392 | $12.675 | Suspected BUY Trade |
16:35:21 - 28-May-26 |
| Buy* | 1 | $12.575 | Automatic Execution |
16:01:43 - 28-May-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:30:11 - 27-May-26 |
| Buy* | 1,320 | $12.36 | Suspected BUY Trade |
16:35:17 - 26-May-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:50:01 - 26-May-26 |
| Sell* | 2 | $12.27 | Automatic Execution |
14:31:27 - 26-May-26 |
| Buy* | 2 | $11.535 | Automatic Execution |
14:30:25 - 21-May-26 |
| Sell* | 1 | $10.965 | Automatic Execution |
14:58:50 - 15-May-26 |
| Buy* | 1,044 | $11.57 | Suspected BUY Trade |
16:35:00 - 14-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
15:34:11 - 14-May-26 |
| Sell* | 15 | $11.365 | Automatic Execution |
13:54:13 - 14-May-26 |
| Buy* | 1,760 | $11.31 | Suspected BUY Trade |
16:35:28 - 13-May-26 |
| Buy* | 1 | $11.245 | Automatic Execution |
15:27:29 - 13-May-26 |
| Sell* | 33 | $11.225 | Uncrossing Trade |
08:18:14 - 13-May-26 |
| Sell* | 1 | $10.965 | Automatic Execution |
16:01:41 - 12-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:36:06 - 12-May-26 |
| Buy* | 1 | $11.215 | Automatic Execution |
13:55:09 - 12-May-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
15:29:47 - 11-May-26 |
| Buy* | 1 | $11.175 | Automatic Execution |
11:46:31 - 11-May-26 |
| Buy* | 4 | $11.185 | Automatic Execution |
11:46:26 - 11-May-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
16:27:38 - 08-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
08:26:04 - 08-May-26 |
| Buy* | 626 | $11.015 | Suspected BUY Trade |
16:35:27 - 07-May-26 |
| Sell* | 1 | $11.315 | Automatic Execution |
15:22:13 - 06-May-26 |
| Sell* | 1,144 | $10.94 | Uncrossing Trade |
16:35:20 - 05-May-26 |
| Buy* | 1 | $10.665 | Automatic Execution |
11:41:55 - 05-May-26 |
| Buy* | 1 | $10.625 | Automatic Execution |
09:16:35 - 05-May-26 |
| Buy* | 5 | $10.625 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 1 | $10.625 | Automatic Execution |
09:12:10 - 05-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
08:36:06 - 05-May-26 |
| Buy* | 1 | $10.585 | Automatic Execution |
08:35:28 - 05-May-26 |
| Buy* | 1 | $10.585 | Automatic Execution |
08:35:28 - 05-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
08:31:33 - 05-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
08:31:33 - 05-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
08:23:48 - 05-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
08:23:48 - 05-May-26 |
| Buy* | 10 | $10.59 | Automatic Execution |
08:23:48 - 05-May-26 |
| Buy* | 1 | $11.085 | Automatic Execution |
16:24:00 - 01-May-26 |
| Sell* | 3 | $10.775 | Automatic Execution |
15:36:18 - 30-Apr-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
13:55:15 - 30-Apr-26 |
| Buy* | 1 | $10.785 | Automatic Execution |
10:30:39 - 30-Apr-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
10:29:00 - 30-Apr-26 |
| Buy* | 1 | $10.785 | Automatic Execution |
16:03:52 - 29-Apr-26 |
| Buy* | 1 | $10.855 | Automatic Execution |
13:59:05 - 29-Apr-26 |
| Buy* | 2 | $10.88 | Automatic Execution |
13:53:59 - 29-Apr-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
12:35:47 - 29-Apr-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
12:34:56 - 29-Apr-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
12:27:45 - 29-Apr-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
12:27:45 - 29-Apr-26 |
| Buy* | 1 | $10.925 | Automatic Execution |
11:38:31 - 29-Apr-26 |
| Sell* | 2 | $10.735 | Automatic Execution |
10:07:11 - 29-Apr-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
08:13:09 - 29-Apr-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:44:18 - 27-Apr-26 |
| Buy* | 272 | $11.045 | Automatic Execution |
08:55:23 - 24-Apr-26 |
| Buy* | 1 | $11.025 | Automatic Execution |
08:53:59 - 22-Apr-26 |
| Buy* | 1 | $11.035 | Automatic Execution |
08:47:35 - 22-Apr-26 |
| Buy* | 9 | $11.025 | Automatic Execution |
08:40:33 - 22-Apr-26 |
| Buy* | 270 | $11.135 | Automatic Execution |
13:56:11 - 20-Apr-26 |
| Buy* | 1 | $11.005 | Automatic Execution |
09:45:14 - 17-Apr-26 |
| Buy* | 1 | $11.055 | Automatic Execution |
14:25:25 - 16-Apr-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:50:16 - 13-Apr-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
12:39:20 - 13-Apr-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
15:33:20 - 09-Apr-26 |
| Buy* | 1 | $10.425 | Automatic Execution |
10:32:24 - 08-Apr-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
13:46:33 - 07-Apr-26 |
| Buy* | 3 | $9.8275 | Automatic Execution |
09:50:17 - 07-Apr-26 |
| Buy* | 30 | $9.8275 | Automatic Execution |
09:50:17 - 07-Apr-26 |
| Buy* | 870 | $9.7875 | Automatic Execution |
09:29:07 - 02-Apr-26 |
| Buy* | 1,100 | $9.7875 | Automatic Execution |
09:28:52 - 02-Apr-26 |
| Buy* | 1 | $9.6575 | Automatic Execution |
14:42:05 - 01-Apr-26 |
| Sell* | 13 | $9.5575 | Automatic Execution |
09:44:51 - 01-Apr-26 |
| Sell* | 255 | $9.575 | Automatic Execution |
09:39:31 - 01-Apr-26 |
| Sell* | 246 | $9.5425 | Automatic Execution |
09:09:43 - 01-Apr-26 |
| Buy* | 270 | $9.2275 | Automatic Execution |
08:23:07 - 31-Mar-26 |
| Buy* | 17 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 30 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 20 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 20 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 20 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 20 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 20 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 20 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 2 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 48 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 10 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 10 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |
| Buy* | 20 | $9.6975 | Automatic Execution |
12:09:54 - 30-Mar-26 |