| Price | 4,526.00p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 67.00p 1.5% |
| Buy | 4,534.00p |
| Sell | 4,520.00p |
| Last Trade: | Sell 40.00 at 4,526.00p |
| Day's Volume: | 24,508 |
| Last Close: | 4,526.00p |
| Open: | 4,398.00p |
| ISIN: | XS2771642134 |
| Day's Range | 4,378.00p - 4,526.00p |
| 52wk Range: | 1,621.00p - 5,860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,416.65247p |
| Shares in Issue: | N/A |
Wt Nsdq100 5xdl (LQS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 4,526.00p | Uncrossing Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
16:13:26 - 10-Jul-26 |
| Sell* | 2 | 4,448.00p | SI Trade |
15:26:46 - 10-Jul-26 |
| Buy* | 2 | 4,516.00p | SI Trade |
15:13:34 - 10-Jul-26 |
| Sell* | 49 | 4,482.00p | SI Trade |
15:09:03 - 10-Jul-26 |
| Sell* | 107 | 4,488.00p | Automatic Execution |
15:08:10 - 10-Jul-26 |
| Buy* | 17 | 4,508.00p | SI Trade |
15:07:46 - 10-Jul-26 |
| Buy* | 29 | 4,558.00p | SI Trade |
15:02:00 - 10-Jul-26 |
| Sell* | 2 | 4,502.00p | SI Trade |
15:01:31 - 10-Jul-26 |
| Buy* | 21 | 4,526.00p | SI Trade |
14:58:16 - 10-Jul-26 |
Wt Nsdq100 5xdl (LQS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
