Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xdl (LQS5) Share Price

Price 1,901.00p on 01-04-2026 at 13:22:52
Change 210.00p 12.42%
Buy 1,873.00p
Sell 1,868.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 183.00 at 1,909.00p
Day's Volume: 6,241
Last Close: 1,691.00p
Open: 1,898.00p
ISIN: XS2771642134
Day's Range 1,898.00p - 1,901.00p
52wk Range: 688.00p - 3,758.00p
Market Capitalisation: £N/A
VWAP: 1,893.43303p
Shares in Issue: N/A

Wt Nsdq100 5xdl (LQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183 1,909.00p Ordinary
 12:42:46 - 01-Apr-26
Buy* 600 1,901.00p Automatic Execution
 12:05:33 - 01-Apr-26
Buy* 223 1,901.00p Automatic Execution
 12:05:33 - 01-Apr-26
Buy* 84 1,893.00p Ordinary
 11:58:27 - 01-Apr-26
Buy* 739 1,891.80p Ordinary
 11:46:55 - 01-Apr-26
Sell* 776 1,856.065p Ordinary
 10:10:23 - 01-Apr-26
Buy* 2,006 1,898.00p Suspected BUY Trade
 08:23:11 - 01-Apr-26
Sell* 55 1,884.00p Ordinary
 08:04:44 - 01-Apr-26
Sell* 6 1,884.00p SI Trade
 08:04:19 - 01-Apr-26
Buy* 776 1,932.00p Ordinary
 08:03:48 - 01-Apr-26
See more Wt Nsdq100 5xdl trades

Wt Nsdq100 5xdl (LQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1,653.00 1,691.00 1,621.00 1,691.00 2,987
30th Mar 2026 (Mon) 1,645.00 1,665.00 1,645.00 1,635.50 5,710
27th Mar 2026 (Fri) 1,824.00 1,824.00 1,695.00 1,682.00 5,362
26th Mar 2026 (Thu) 1,953.00 1,964.00 1,926.00 1,875.50 4,929
25th Mar 2026 (Wed) 2,054.00 2,054.00 2,046.00 2,046.00 3,945
24th Mar 2026 (Tue) 2,064.00 2,064.00 1,984.00 2,008.00 3,145
23rd Mar 2026 (Mon) 1,854.00 2,070.00 1,854.00 1,998.00 1,157
20th Mar 2026 (Fri) 2,120.00 2,130.00 2,004.00 2,018.00 51,561
19th Mar 2026 (Thu) 2,134.00 2,148.00 2,052.00 2,082.00 17,466
18th Mar 2026 (Wed) 2,334.00 2,334.00 2,277.00 2,277.00 8
17th Mar 2026 (Tue) 2,236.00 2,334.00 2,236.00 2,334.00 76
16th Mar 2026 (Mon) 2,284.00 2,310.00 2,266.00 2,266.00 2,648
13th Mar 2026 (Fri) 2,180.00 2,250.00 2,180.00 2,198.00 3,669
12th Mar 2026 (Thu) 2,376.00 2,378.00 2,246.00 2,265.00 7,539
11th Mar 2026 (Wed) 2,436.00 2,436.00 2,390.00 2,403.00 2,245
10th Mar 2026 (Tue) 2,464.00 2,502.00 2,424.00 2,486.00 10,134
9th Mar 2026 (Mon) 2,136.00 2,206.00 2,136.00 2,291.00 2,838
6th Mar 2026 (Fri) 2,364.00 2,364.00 2,300.00 2,365.00 2,196
5th Mar 2026 (Thu) 2,460.00 2,540.00 2,460.00 2,448.00 3,998
4th Mar 2026 (Wed) 2,296.00 2,512.00 2,296.00 2,505.00 2,751
3rd Mar 2026 (Tue) 2,308.00 2,310.00 2,160.00 2,280.00 16,264
2nd Mar 2026 (Mon) 2,214.00 2,360.00 2,214.00 2,392.00 4,270
See more Wt Nsdq100 5xdl price history

Wt Nsdq100 5xdl (LQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xdl regulatory news
FTSE 100 Latest
Value10,354.49
Change178.04

Login to your account

Forgot Password?

Not Registered