| Price | 4,674.00p on 21-05-2026 at 18:15:11 |
|---|---|
| Change | -36.00p -0.77% |
| Buy | 4,672.00p |
| Sell | 4,660.00p |
| Last Trade: | Unknown 0.00 at 4,684.00p |
| Day's Volume: | 7,220 |
| Last Close: | 4,666.00p |
| Open: | 4,774.00p |
| ISIN: | XS2771642134 |
| Day's Range | 4,616.00p - 4,774.00p |
| 52wk Range: | 1,363.00p - 5,115.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,657.04266p |
| Shares in Issue: | N/A |
Wt Nsdq100 5xdl (LQS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,684.00p | SI Trade |
16:26:07 - 21-May-26 |
| Buy* | 53 | 4,690.00p | SI Trade |
16:25:38 - 21-May-26 |
| Sell* | 25 | 4,592.00p | SI Trade |
16:10:28 - 21-May-26 |
| Sell* | 15 | 4,600.00p | SI Trade |
16:08:59 - 21-May-26 |
| Buy* | 1 | 4,654.00p | SI Trade |
16:04:58 - 21-May-26 |
| Unknown* | 0 | 4,664.00p | SI Trade |
16:02:42 - 21-May-26 |
| Buy* | 4 | 4,686.00p | SI Trade |
16:02:37 - 21-May-26 |
| Buy* | 118 | 4,674.00p | SI Trade |
16:02:36 - 21-May-26 |
| Buy* | 118 | 4,674.00p | Automatic Execution |
16:02:36 - 21-May-26 |
| Buy* | 91 | 4,688.00p | SI Trade |
16:02:36 - 21-May-26 |
Wt Nsdq100 5xdl (LQS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
