| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,454.00 | 4,536.00 | 4,274.00 | 4,354.00 | 1,506 |
| 25th Sep 2026 (Fri) | 4,654.00 | 4,706.00 | 4,560.00 | 4,599.00 | 10,133 |
| 24th Sep 2026 (Thu) | 4,292.00 | 4,338.00 | 4,292.00 | 4,389.00 | 2,394 |
| 23rd Sep 2026 (Wed) | 4,696.00 | 4,696.00 | 4,624.00 | 4,565.00 | 4,371 |
| 22nd Sep 2026 (Tue) | 4,534.00 | 4,702.00 | 4,480.00 | 4,658.00 | 21,259 |
| 21st Sep 2026 (Mon) | 4,104.00 | 4,402.00 | 4,104.00 | 4,410.00 | 13,259 |
| 18th Sep 2026 (Fri) | 3,850.00 | 3,850.00 | 3,850.00 | 3,858.00 | 401 |
| 17th Sep 2026 (Thu) | 3,712.00 | 3,856.00 | 3,712.00 | 3,838.00 | 1,348 |
| 16th Sep 2026 (Wed) | 3,616.00 | 3,680.00 | 3,616.00 | 3,680.00 | 2,499 |
| 15th Sep 2026 (Tue) | 3,636.00 | 3,636.00 | 3,636.00 | 3,553.00 | 178 |
| 14th Sep 2026 (Mon) | 3,540.00 | 3,540.00 | 3,472.00 | 3,608.00 | 2,249 |
| 11th Sep 2026 (Fri) | 3,748.00 | 3,806.00 | 3,748.00 | 3,846.00 | 1,281 |
| 10th Sep 2026 (Thu) | 3,800.00 | 3,800.00 | 3,702.00 | 3,702.00 | 937 |
| 9th Sep 2026 (Wed) | 3,810.00 | 3,810.00 | 3,810.00 | 3,795.00 | 906 |
| 8th Sep 2026 (Tue) | 3,876.00 | 3,882.00 | 3,872.00 | 3,942.00 | 1,096 |
| 7th Sep 2026 (Mon) | 3,866.00 | 3,920.00 | 3,866.00 | 3,920.00 | 83 |
| 4th Sep 2026 (Fri) | 3,942.00 | 3,982.00 | 3,866.00 | 3,866.00 | 3,035 |
| 3rd Sep 2026 (Thu) | 3,660.00 | 3,786.00 | 3,660.00 | 3,896.00 | 2,279 |
| 2nd Sep 2026 (Wed) | 3,644.00 | 3,644.00 | 3,556.00 | 3,698.00 | 809 |
| 1st Sep 2026 (Tue) | 3,770.00 | 3,770.00 | 3,628.00 | 3,710.00 | 6,655 |
| 31st Aug 2026 (Mon) | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 28th Aug 2026 (Fri) | 4,002.00 | 4,070.00 | 3,944.00 | 4,050.00 | 9,405 |
| 27th Aug 2026 (Thu) | 3,902.00 | 3,930.00 | 3,902.00 | 3,926.00 | 4,626 |
| 26th Aug 2026 (Wed) | 3,718.00 | 3,718.00 | 3,648.00 | 3,704.00 | 9,903 |
| 25th Aug 2026 (Tue) | 3,736.00 | 3,736.00 | 3,680.00 | 3,718.00 | 5,204 |
| 24th Aug 2026 (Mon) | 3,628.00 | 3,634.00 | 3,628.00 | 3,634.00 | 2,732 |
| 21st Aug 2026 (Fri) | 3,850.00 | 3,880.00 | 3,732.00 | 3,810.00 | 17,148 |
| 20th Aug 2026 (Thu) | 3,852.00 | 3,852.00 | 3,776.00 | 3,778.00 | 9,268 |
| 19th Aug 2026 (Wed) | 3,974.00 | 4,026.00 | 3,844.00 | 3,966.00 | 17,384 |
| 18th Aug 2026 (Tue) | 4,104.00 | 4,116.00 | 3,938.00 | 3,972.00 | 37,449 |
| 17th Aug 2026 (Mon) | 4,474.00 | 4,480.00 | 4,432.00 | 4,432.00 | 4,674 |
| 14th Aug 2026 (Fri) | 4,462.00 | 4,464.00 | 4,290.00 | 4,290.00 | 19,715 |
| 13th Aug 2026 (Thu) | 4,352.00 | 4,466.00 | 4,352.00 | 4,388.00 | 11,330 |
| 12th Aug 2026 (Wed) | 4,172.00 | 4,250.00 | 4,160.00 | 4,160.00 | 2,781 |
| 11th Aug 2026 (Tue) | 4,078.00 | 4,130.00 | 4,076.00 | 4,079.00 | 4,727 |
| 10th Aug 2026 (Mon) | 4,224.00 | 4,224.00 | 4,132.00 | 4,124.00 | 19,388 |
| 7th Aug 2026 (Fri) | 3,998.00 | 4,176.00 | 3,998.00 | 4,176.00 | 18,549 |
| 6th Aug 2026 (Thu) | 3,970.00 | 4,072.00 | 3,900.00 | 4,002.00 | 10,814 |
| 5th Aug 2026 (Wed) | 4,244.00 | 4,340.00 | 4,206.00 | 4,173.00 | 5,853 |
| 4th Aug 2026 (Tue) | 3,732.00 | 4,086.00 | 3,730.00 | 4,079.00 | 5,231 |
| 3rd Aug 2026 (Mon) | 3,400.00 | 3,434.00 | 3,324.00 | 3,526.00 | 4,624 |
| 31st Jul 2026 (Fri) | 3,406.00 | 3,438.00 | 3,200.00 | 3,200.00 | 2,209 |
| 30th Jul 2026 (Thu) | 2,842.00 | 3,236.00 | 2,842.00 | 3,120.00 | 14,588 |
| 29th Jul 2026 (Wed) | 3,194.00 | 3,194.00 | 2,912.00 | 2,928.00 | 4,865 |