| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,774.00 | 4,774.00 | 4,616.00 | 4,666.00 | 7,220 |
| 20th May 2026 (Wed) | 4,558.00 | 4,726.00 | 4,546.00 | 4,702.00 | 8,486 |
| 19th May 2026 (Tue) | 4,504.00 | 4,504.00 | 4,306.00 | 4,330.00 | 2,134 |
| 18th May 2026 (Mon) | 4,680.00 | 4,810.00 | 4,512.00 | 4,512.00 | 2,719 |
| 15th May 2026 (Fri) | 4,886.00 | 4,886.00 | 4,700.00 | 4,812.00 | 6,137 |
| 14th May 2026 (Thu) | 4,954.00 | 5,115.00 | 4,846.00 | 5,085.00 | 11,731 |
| 13th May 2026 (Wed) | 4,718.00 | 4,846.00 | 4,650.00 | 4,721.00 | 15,796 |
| 12th May 2026 (Tue) | 4,622.00 | 4,628.00 | 4,370.00 | 4,370.00 | 2,820 |
| 11th May 2026 (Mon) | 4,696.00 | 4,780.00 | 4,658.00 | 4,768.00 | 21,598 |
| 8th May 2026 (Fri) | 4,358.00 | 4,600.00 | 4,352.00 | 4,604.00 | 5,566 |
| 7th May 2026 (Thu) | 4,286.00 | 4,288.00 | 4,270.00 | 4,357.00 | 1,712 |
| 6th May 2026 (Wed) | 4,100.00 | 4,194.00 | 4,044.00 | 4,166.00 | 16,313 |
| 5th May 2026 (Tue) | 3,678.00 | 3,860.00 | 3,678.00 | 3,886.00 | 29,871 |
| 4th May 2026 (Mon) | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0 |
| 1st May 2026 (Fri) | 3,536.00 | 3,708.00 | 3,508.00 | 3,694.00 | 15,826 |
| 30th Apr 2026 (Thu) | 3,366.00 | 3,412.00 | 3,326.00 | 3,404.00 | 2,653 |
| 29th Apr 2026 (Wed) | 3,356.00 | 3,376.00 | 3,356.00 | 3,357.00 | 2,403 |
| 28th Apr 2026 (Tue) | 3,390.00 | 3,394.00 | 3,226.00 | 3,205.00 | 9,730 |
| 27th Apr 2026 (Mon) | 3,434.00 | 3,434.00 | 3,358.00 | 3,378.00 | 6,768 |
| 24th Apr 2026 (Fri) | 3,254.00 | 3,384.00 | 3,254.00 | 3,384.00 | 4,119 |
| 23rd Apr 2026 (Thu) | 3,194.00 | 3,268.00 | 3,194.00 | 3,277.00 | 2,906 |
| 22nd Apr 2026 (Wed) | 3,106.00 | 3,188.00 | 3,106.00 | 3,199.00 | 3,687 |
| 21st Apr 2026 (Tue) | 3,126.00 | 3,150.00 | 3,018.00 | 3,049.00 | 15,767 |
| 20th Apr 2026 (Mon) | 3,014.00 | 3,074.00 | 2,998.00 | 3,000.00 | 4,105 |
| 17th Apr 2026 (Fri) | 3,076.00 | 3,100.00 | 3,076.00 | 3,108.00 | 4,150 |
| 16th Apr 2026 (Thu) | 2,888.00 | 2,946.00 | 2,888.00 | 2,916.00 | 488 |
| 15th Apr 2026 (Wed) | 2,650.00 | 2,736.00 | 2,628.00 | 2,750.00 | 13,104 |
| 14th Apr 2026 (Tue) | 2,504.00 | 2,504.00 | 2,484.00 | 2,577.00 | 4,402 |
| 13th Apr 2026 (Mon) | 2,268.00 | 2,380.00 | 2,264.00 | 2,355.00 | 2,884 |
| 10th Apr 2026 (Fri) | 2,350.00 | 2,364.00 | 2,350.00 | 2,368.00 | 1,189 |
| 9th Apr 2026 (Thu) | 2,242.00 | 2,242.00 | 2,204.00 | 2,244.00 | 28,824 |
| 8th Apr 2026 (Wed) | 2,286.00 | 2,304.00 | 2,228.00 | 2,228.00 | 6,992 |
| 7th Apr 2026 (Tue) | 1,957.00 | 1,959.00 | 1,876.00 | 1,876.00 | 2,677 |
| 6th Apr 2026 (Mon) | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,773.00 | 1,926.00 | 1,773.00 | 1,913.00 | 1,295 |
| 1st Apr 2026 (Wed) | 1,898.00 | 1,942.00 | 1,870.00 | 1,942.00 | 9,200 |
| 31st Mar 2026 (Tue) | 1,653.00 | 1,691.00 | 1,621.00 | 1,691.00 | 2,987 |
| 30th Mar 2026 (Mon) | 1,645.00 | 1,665.00 | 1,645.00 | 1,635.50 | 5,710 |
| 27th Mar 2026 (Fri) | 1,824.00 | 1,824.00 | 1,695.00 | 1,682.00 | 5,362 |
| 26th Mar 2026 (Thu) | 1,953.00 | 1,964.00 | 1,926.00 | 1,875.50 | 4,929 |
| 25th Mar 2026 (Wed) | 2,054.00 | 2,054.00 | 2,046.00 | 2,046.00 | 3,945 |
| 24th Mar 2026 (Tue) | 2,064.00 | 2,064.00 | 1,984.00 | 2,008.00 | 3,145 |
| 23rd Mar 2026 (Mon) | 1,854.00 | 2,070.00 | 1,854.00 | 1,998.00 | 1,157 |