| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,398.00 | 4,526.00 | 4,378.00 | 4,526.00 | 24,508 |
| 9th Jul 2026 (Thu) | 4,294.00 | 4,494.00 | 4,282.00 | 4,459.00 | 35,168 |
| 8th Jul 2026 (Wed) | 4,072.00 | 4,126.00 | 3,820.00 | 3,924.00 | 61,968 |
| 7th Jul 2026 (Tue) | 4,382.00 | 4,382.00 | 4,044.00 | 4,046.00 | 4,506 |
| 6th Jul 2026 (Mon) | 4,537.00 | 4,651.00 | 4,537.00 | 4,651.00 | 922 |
| 3rd Jul 2026 (Fri) | 4,594.00 | 4,630.00 | 4,550.00 | 4,537.00 | 1,770 |
| 2nd Jul 2026 (Thu) | 4,604.00 | 4,876.00 | 4,406.00 | 4,406.00 | 3,107 |
| 1st Jul 2026 (Wed) | 4,960.00 | 5,005.00 | 4,770.00 | 4,886.00 | 25,873 |
| 30th Jun 2026 (Tue) | 4,786.00 | 5,000.00 | 4,778.00 | 5,000.00 | 5,869 |
| 29th Jun 2026 (Mon) | 4,400.00 | 4,496.00 | 4,384.00 | 4,510.00 | 11,129 |
| 26th Jun 2026 (Fri) | 4,350.00 | 4,386.00 | 4,198.00 | 4,386.00 | 9,547 |
| 25th Jun 2026 (Thu) | 4,834.00 | 4,874.00 | 4,408.00 | 4,440.00 | 1,581 |
| 24th Jun 2026 (Wed) | 4,618.00 | 4,664.00 | 4,608.00 | 4,605.00 | 1,527 |
| 23rd Jun 2026 (Tue) | 4,692.00 | 4,752.00 | 4,538.00 | 4,530.00 | 12,435 |
| 22nd Jun 2026 (Mon) | 5,395.00 | 5,415.00 | 5,395.00 | 5,250.00 | 1,086 |
| 19th Jun 2026 (Fri) | 5,240.00 | 5,380.00 | 5,240.00 | 5,330.00 | 5,721 |
| 18th Jun 2026 (Thu) | 5,145.00 | 5,270.00 | 5,145.00 | 5,270.00 | 5,644 |
| 17th Jun 2026 (Wed) | 5,175.00 | 5,175.00 | 5,110.00 | 5,110.00 | 1,711 |
| 16th Jun 2026 (Tue) | 5,455.00 | 5,585.00 | 5,420.00 | 5,190.00 | 18,524 |
| 15th Jun 2026 (Mon) | 5,245.00 | 5,445.00 | 5,230.00 | 5,445.00 | 4,639 |
| 12th Jun 2026 (Fri) | 4,490.00 | 4,808.00 | 4,470.00 | 4,776.00 | 6,374 |
| 11th Jun 2026 (Thu) | 4,180.00 | 4,338.00 | 4,088.00 | 4,147.00 | 4,464 |
| 10th Jun 2026 (Wed) | 4,290.00 | 4,400.00 | 4,066.00 | 4,157.00 | 4,031 |
| 9th Jun 2026 (Tue) | 4,876.00 | 4,884.00 | 4,830.00 | 4,207.00 | 2,008 |
| 8th Jun 2026 (Mon) | 4,528.00 | 4,804.00 | 4,528.00 | 4,804.00 | 1,542 |
| 5th Jun 2026 (Fri) | 5,430.00 | 5,445.00 | 5,005.00 | 5,005.00 | 5,493 |
| 4th Jun 2026 (Thu) | 5,760.00 | 5,765.00 | 5,430.00 | 5,687.50 | 37,691 |
| 3rd Jun 2026 (Wed) | 5,790.00 | 5,790.00 | 5,790.00 | 5,880.00 | 2,003 |
| 2nd Jun 2026 (Tue) | 5,750.00 | 5,860.00 | 5,670.00 | 5,860.00 | 13,069 |
| 1st Jun 2026 (Mon) | 5,700.00 | 5,755.00 | 5,665.00 | 5,755.00 | 2,895 |
| 29th May 2026 (Fri) | 5,745.00 | 5,765.00 | 5,605.00 | 5,630.00 | 1,876 |
| 28th May 2026 (Thu) | 5,275.00 | 5,500.00 | 5,185.00 | 5,507.50 | 3,638 |
| 27th May 2026 (Wed) | 5,400.00 | 5,515.00 | 5,190.00 | 5,232.50 | 4,353 |
| 26th May 2026 (Tue) | 5,140.00 | 5,300.00 | 5,115.00 | 5,275.00 | 2,457 |
| 25th May 2026 (Mon) | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0 |
| 22nd May 2026 (Fri) | 4,960.00 | 5,030.00 | 4,924.00 | 5,030.00 | 5,980 |
| 21st May 2026 (Thu) | 4,774.00 | 4,774.00 | 4,616.00 | 4,666.00 | 7,220 |
| 20th May 2026 (Wed) | 4,558.00 | 4,726.00 | 4,546.00 | 4,702.00 | 8,486 |
| 19th May 2026 (Tue) | 4,504.00 | 4,504.00 | 4,306.00 | 4,330.00 | 2,134 |
| 18th May 2026 (Mon) | 4,680.00 | 4,810.00 | 4,512.00 | 4,512.00 | 2,719 |
| 15th May 2026 (Fri) | 4,886.00 | 4,886.00 | 4,700.00 | 4,812.00 | 6,137 |
| 14th May 2026 (Thu) | 4,954.00 | 5,115.00 | 4,846.00 | 5,085.00 | 11,731 |
| 13th May 2026 (Wed) | 4,718.00 | 4,846.00 | 4,650.00 | 4,721.00 | 15,796 |
| 12th May 2026 (Tue) | 4,622.00 | 4,628.00 | 4,370.00 | 4,370.00 | 2,820 |
| 11th May 2026 (Mon) | 4,696.00 | 4,780.00 | 4,658.00 | 4,768.00 | 21,598 |