| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,496.00p | SI Trade |
13:06:16 - 29-Sep-26 |
| Buy* | 2 | 4,508.00p | SI Trade |
13:04:04 - 29-Sep-26 |
| Buy* | 253 | 4,508.00p | Automatic Execution |
13:04:01 - 29-Sep-26 |
| Buy* | 2 | 4,470.00p | SI Trade |
12:14:22 - 29-Sep-26 |
| Buy* | 30 | 4,474.00p | SI Trade |
12:12:58 - 29-Sep-26 |
| Buy* | 10 | 4,474.00p | SI Trade |
12:12:21 - 29-Sep-26 |
| Buy* | 20 | 4,490.00p | SI Trade |
12:11:14 - 29-Sep-26 |
| Buy* | 104 | 4,488.00p | SI Trade |
11:56:28 - 29-Sep-26 |
| Buy* | 144 | 4,488.00p | Automatic Execution |
11:56:28 - 29-Sep-26 |
| Buy* | 800 | 4,472.00p | Automatic Execution |
11:56:28 - 29-Sep-26 |
| Buy* | 12 | 4,428.00p | SI Trade |
10:56:54 - 29-Sep-26 |
| Buy* | 112 | 4,433.72p | Ordinary |
10:14:41 - 29-Sep-26 |
| Unknown* | 0 | 4,468.00p | SI Trade |
09:35:55 - 29-Sep-26 |
| Sell* | 12 | 4,428.00p | SI Trade |
09:24:04 - 29-Sep-26 |
| Sell* | 40 | 4,436.00p | SI Trade |
09:19:09 - 29-Sep-26 |
| Buy* | 30 | 4,448.00p | SI Trade |
08:33:12 - 29-Sep-26 |
| Buy* | 30 | 4,434.00p | SI Trade |
08:31:25 - 29-Sep-26 |
| Unknown* | 0 | 4,390.00p | SI Trade |
08:13:17 - 29-Sep-26 |
| Buy* | 2 | 4,402.00p | SI Trade |
08:00:35 - 29-Sep-26 |
| Sell* | 66 | 4,390.00p | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | 4,390.00p | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | 4,364.00p | SI Trade |
16:26:52 - 28-Sep-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
16:20:18 - 28-Sep-26 |
| Buy* | 4 | 4,304.00p | SI Trade |
15:58:25 - 28-Sep-26 |
| Buy* | 1 | 4,280.00p | SI Trade |
15:53:09 - 28-Sep-26 |
| Sell* | 83 | 4,274.00p | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 168 | 4,276.00p | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 83 | 4,286.10p | Ordinary |
15:46:14 - 28-Sep-26 |
| Sell* | 171 | 4,288.24p | Ordinary |
15:45:57 - 28-Sep-26 |
| Unknown* | 0 | 4,356.00p | SI Trade |
15:39:38 - 28-Sep-26 |
| Buy* | 1 | 4,400.00p | Ordinary |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | 4,420.00p | SI Trade |
15:05:52 - 28-Sep-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
14:40:33 - 28-Sep-26 |
| Buy* | 66 | 4,568.00p | SI Trade |
14:32:43 - 28-Sep-26 |
| Sell* | 1 | 4,520.00p | Ordinary |
13:28:26 - 28-Sep-26 |
| Buy* | 50 | 4,536.00p | SI Trade |
13:21:26 - 28-Sep-26 |
| Buy* | 69 | 4,536.00p | SI Trade |
13:21:24 - 28-Sep-26 |
| Buy* | 251 | 4,536.00p | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
12:31:42 - 28-Sep-26 |
| Buy* | 14 | 4,466.00p | SI Trade |
12:29:24 - 28-Sep-26 |
| Buy* | 5 | 4,460.00p | SI Trade |
12:06:46 - 28-Sep-26 |
| Unknown* | 0 | 4,424.00p | SI Trade |
09:56:08 - 28-Sep-26 |
| Buy* | 1 | 4,448.00p | SI Trade |
09:32:23 - 28-Sep-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:55:39 - 28-Sep-26 |
| Buy* | 45 | 4,422.00p | SI Trade |
08:44:07 - 28-Sep-26 |
| Buy* | 1 | 4,434.00p | Ordinary |
08:40:08 - 28-Sep-26 |
| Buy* | 20 | 4,444.00p | SI Trade |
08:18:42 - 28-Sep-26 |
| Buy* | 10 | 4,448.00p | SI Trade |
08:17:27 - 28-Sep-26 |
| Buy* | 20 | 4,442.00p | SI Trade |
08:15:23 - 28-Sep-26 |
| Buy* | 8 | 4,448.00p | SI Trade |
08:13:51 - 28-Sep-26 |
| Buy* | 20 | 4,450.00p | SI Trade |
08:12:10 - 28-Sep-26 |
| Buy* | 256 | 4,454.00p | Suspected BUY Trade |
08:09:19 - 28-Sep-26 |
| Buy* | 16 | 4,454.00p | SI Trade |
08:09:19 - 28-Sep-26 |
| Buy* | 25 | 4,454.00p | SI Trade |
08:09:19 - 28-Sep-26 |
| Unknown* | 0 | 4,454.00p | SI Trade |
08:09:19 - 28-Sep-26 |
| Sell* | 8 | 4,454.00p | SI Trade |
08:04:06 - 28-Sep-26 |
| Sell* | 25 | 4,456.00p | SI Trade |
08:03:55 - 28-Sep-26 |
| Sell* | 28 | 4,460.00p | SI Trade |
08:03:33 - 28-Sep-26 |
| Sell* | 25 | 4,460.00p | SI Trade |
08:01:10 - 28-Sep-26 |
| Sell* | 25 | 4,462.00p | SI Trade |
08:01:06 - 28-Sep-26 |
| Sell* | 1 | 4,434.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,462.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,462.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Buy* | 25 | 4,600.00p | SI Trade |
16:20:15 - 25-Sep-26 |
| Buy* | 476 | 4,618.00p | Automatic Execution |
16:17:29 - 25-Sep-26 |
| Buy* | 476 | 4,615.72p | Ordinary |
16:15:39 - 25-Sep-26 |
| Buy* | 25 | 4,604.00p | SI Trade |
16:11:46 - 25-Sep-26 |
| Sell* | 56 | 4,636.00p | SI Trade |
16:09:48 - 25-Sep-26 |
| Buy* | 496 | 4,636.00p | Automatic Execution |
16:09:43 - 25-Sep-26 |
| Buy* | 21 | 4,596.00p | SI Trade |
15:50:49 - 25-Sep-26 |
| Buy* | 26 | 4,574.00p | SI Trade |
15:40:53 - 25-Sep-26 |
| Sell* | 27 | 4,474.00p | SI Trade |
15:18:32 - 25-Sep-26 |
| Buy* | 8 | 4,558.00p | SI Trade |
15:14:26 - 25-Sep-26 |
| Buy* | 41 | 4,560.00p | SI Trade |
15:14:25 - 25-Sep-26 |
| Buy* | 25 | 4,560.00p | SI Trade |
15:14:25 - 25-Sep-26 |
| Buy* | 246 | 4,560.00p | Automatic Execution |
15:14:25 - 25-Sep-26 |
| Buy* | 25 | 4,580.00p | SI Trade |
15:13:15 - 25-Sep-26 |
| Buy* | 20 | 4,590.00p | SI Trade |
15:11:01 - 25-Sep-26 |
| Buy* | 28 | 4,590.00p | SI Trade |
15:09:10 - 25-Sep-26 |
| Buy* | 25 | 4,600.00p | SI Trade |
15:04:36 - 25-Sep-26 |
| Buy* | 20 | 4,618.00p | SI Trade |
15:02:06 - 25-Sep-26 |
| Buy* | 20 | 4,650.00p | SI Trade |
14:59:21 - 25-Sep-26 |
| Buy* | 217 | 4,630.00p | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Buy* | 245 | 4,628.00p | Automatic Execution |
14:36:08 - 25-Sep-26 |
| Sell* | 40 | 4,592.00p | SI Trade |
14:33:43 - 25-Sep-26 |
| Sell* | 159 | 4,594.00p | SI Trade |
14:33:41 - 25-Sep-26 |
| Buy* | 245 | 4,594.00p | Automatic Execution |
14:33:41 - 25-Sep-26 |
| Sell* | 800 | 4,582.00p | Automatic Execution |
14:33:20 - 25-Sep-26 |
| Sell* | 25 | 4,590.00p | SI Trade |
14:33:09 - 25-Sep-26 |
| Sell* | 800 | 4,580.00p | Automatic Execution |
14:33:09 - 25-Sep-26 |
| Buy* | 217 | 4,593.76p | Ordinary |
14:32:58 - 25-Sep-26 |
| Buy* | 1 | 4,596.00p | SI Trade |
14:30:01 - 25-Sep-26 |
| Buy* | 5 | 4,668.00p | SI Trade |
13:56:51 - 25-Sep-26 |
| Buy* | 10 | 4,724.00p | SI Trade |
12:19:07 - 25-Sep-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
12:10:33 - 25-Sep-26 |
| Unknown* | 0 | 4,680.00p | SI Trade |
11:10:44 - 25-Sep-26 |
| Sell* | 361 | 4,688.00p | Automatic Execution |
10:49:38 - 25-Sep-26 |
| Unknown* | 0 | 4,688.00p | SI Trade |
10:40:28 - 25-Sep-26 |
| Unknown* | 0 | 4,694.00p | SI Trade |
10:33:31 - 25-Sep-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
10:33:06 - 25-Sep-26 |
| Buy* | 171 | 4,707.72p | Ordinary |
10:32:42 - 25-Sep-26 |
| Sell* | 83 | 4,706.00p | Automatic Execution |
10:32:28 - 25-Sep-26 |
| Buy* | 83 | 4,711.88p | Ordinary |
10:32:17 - 25-Sep-26 |
| Unknown* | 0 | 4,726.00p | SI Trade |
10:24:59 - 25-Sep-26 |
| Sell* | 3 | 4,704.00p | SI Trade |
10:15:11 - 25-Sep-26 |
| Buy* | 185 | 4,720.00p | Ordinary |
10:07:52 - 25-Sep-26 |
| Buy* | 5 | 4,702.00p | Ordinary |
09:44:45 - 25-Sep-26 |
| Sell* | 138 | 4,682.00p | Automatic Execution |
09:39:32 - 25-Sep-26 |
| Buy* | 140 | 4,660.00p | SI Trade |
09:08:54 - 25-Sep-26 |
| Unknown* | 0 | 4,648.00p | SI Trade |
09:07:53 - 25-Sep-26 |
| Sell* | 34 | 4,626.00p | Automatic Execution |
09:07:35 - 25-Sep-26 |
| Sell* | 106 | 4,626.00p | Automatic Execution |
09:07:35 - 25-Sep-26 |
| Sell* | 13 | 4,626.00p | SI Trade |
09:06:58 - 25-Sep-26 |
| Buy* | 7 | 4,638.00p | SI Trade |
09:03:51 - 25-Sep-26 |
| Buy* | 54 | 4,636.00p | Automatic Execution |
09:03:46 - 25-Sep-26 |
| Buy* | 54 | 4,638.00p | SI Trade |
09:03:45 - 25-Sep-26 |
| Buy* | 54 | 4,638.00p | SI Trade |
09:03:44 - 25-Sep-26 |
| Buy* | 54 | 4,638.00p | Automatic Execution |
09:03:44 - 25-Sep-26 |
| Buy* | 54 | 4,640.00p | SI Trade |
09:03:42 - 25-Sep-26 |
| Buy* | 54 | 4,640.00p | Automatic Execution |
09:03:42 - 25-Sep-26 |
| Buy* | 54 | 4,640.00p | SI Trade |
09:03:40 - 25-Sep-26 |
| Buy* | 54 | 4,640.00p | Automatic Execution |
09:03:40 - 25-Sep-26 |
| Buy* | 276 | 4,640.00p | SI Trade |
09:03:39 - 25-Sep-26 |
| Buy* | 54 | 4,640.00p | Automatic Execution |
09:03:39 - 25-Sep-26 |
| Buy* | 50 | 4,650.00p | Automatic Execution |
08:36:21 - 25-Sep-26 |
| Buy* | 500 | 4,670.00p | SI Trade |
08:32:28 - 25-Sep-26 |
| Sell* | 3 | 4,640.00p | SI Trade |
08:25:38 - 25-Sep-26 |
| Sell* | 227 | 4,654.00p | Automatic Execution |
08:20:54 - 25-Sep-26 |
| Sell* | 45 | 4,666.00p | SI Trade |
08:14:22 - 25-Sep-26 |
| Buy* | 139 | 4,666.00p | Automatic Execution |
08:13:05 - 25-Sep-26 |
| Sell* | 228 | 4,654.24p | Ordinary |
08:12:23 - 25-Sep-26 |
| Unknown* | 0 | 4,654.00p | SI Trade |
08:10:54 - 25-Sep-26 |
| Buy* | 2 | 4,660.00p | SI Trade |
08:10:54 - 25-Sep-26 |
| Sell* | 898 | 4,654.00p | Uncrossing Trade |
08:10:54 - 25-Sep-26 |
| Buy* | 1,000 | 4,652.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Buy* | 100 | 4,652.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | 4,436.00p | SI Trade |
15:57:43 - 24-Sep-26 |
| Buy* | 12 | 4,418.00p | SI Trade |
15:57:32 - 24-Sep-26 |
| Buy* | 3 | 4,450.00p | SI Trade |
15:51:05 - 24-Sep-26 |
| Buy* | 1 | 4,476.00p | Ordinary |
15:34:28 - 24-Sep-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
15:30:45 - 24-Sep-26 |
| Sell* | 100 | 4,464.00p | SI Trade |
15:27:25 - 24-Sep-26 |
| Buy* | 13 | 4,446.00p | SI Trade |
14:37:11 - 24-Sep-26 |
| Buy* | 327 | 4,338.00p | Automatic Execution |
12:52:29 - 24-Sep-26 |
| Buy* | 230 | 4,341.72p | Ordinary |
11:11:30 - 24-Sep-26 |
| Buy* | 300 | 4,292.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
10:18:46 - 24-Sep-26 |
| Sell* | 4 | 4,326.00p | Ordinary |
09:40:32 - 24-Sep-26 |
| Sell* | 127 | 4,350.32p | Ordinary |
09:23:37 - 24-Sep-26 |
| Buy* | 228 | 4,373.76p | Ordinary |
09:19:31 - 24-Sep-26 |
| Buy* | 1 | 4,424.00p | Ordinary |
08:57:56 - 24-Sep-26 |
| Unknown* | 0 | 4,486.00p | SI Trade |
08:38:45 - 24-Sep-26 |
| Buy* | 1,000 | 4,436.00p | SI Trade |
08:12:20 - 24-Sep-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
08:02:12 - 24-Sep-26 |
| Sell* | 2 | 4,398.00p | SI Trade |
08:00:34 - 24-Sep-26 |
| Sell* | 1 | 4,368.00p | SI Trade |
08:00:34 - 24-Sep-26 |
| Sell* | 45 | 4,398.00p | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | 4,398.00p | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | 4,398.00p | SI Trade |
08:00:34 - 24-Sep-26 |
| Unknown* | 0 | 4,590.00p | SI Trade |
16:12:34 - 23-Sep-26 |
| Buy* | 14 | 4,602.00p | SI Trade |
16:01:02 - 23-Sep-26 |
| Sell* | 1 | 4,462.00p | Ordinary |
15:23:06 - 23-Sep-26 |
| Sell* | 18 | 4,476.00p | SI Trade |
15:20:08 - 23-Sep-26 |
| Buy* | 1 | 4,512.00p | Ordinary |
15:18:17 - 23-Sep-26 |
| Sell* | 1 | 4,524.00p | Ordinary |
15:15:27 - 23-Sep-26 |
| Unknown* | 0 | 4,516.00p | SI Trade |
15:13:58 - 23-Sep-26 |
| Sell* | 280 | 4,510.00p | SI Trade |
15:13:18 - 23-Sep-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
15:13:04 - 23-Sep-26 |
| Buy* | 40 | 4,536.00p | SI Trade |
15:12:45 - 23-Sep-26 |
| Buy* | 240 | 4,540.00p | SI Trade |
15:12:35 - 23-Sep-26 |
| Unknown* | 0 | 4,586.00p | SI Trade |
15:10:21 - 23-Sep-26 |
| Buy* | 800 | 4,624.00p | Automatic Execution |
15:02:25 - 23-Sep-26 |
| Sell* | 5 | 4,618.00p | Ordinary |
14:53:18 - 23-Sep-26 |
| Sell* | 18 | 4,604.00p | SI Trade |
14:52:57 - 23-Sep-26 |
| Buy* | 800 | 4,674.00p | Automatic Execution |
14:38:31 - 23-Sep-26 |
| Buy* | 634 | 4,688.00p | Automatic Execution |
14:32:44 - 23-Sep-26 |
| Buy* | 132 | 4,688.00p | Automatic Execution |
14:32:42 - 23-Sep-26 |
| Buy* | 200 | 4,710.00p | SI Trade |
14:30:41 - 23-Sep-26 |
| Sell* | 567 | 4,690.00p | Automatic Execution |
13:02:49 - 23-Sep-26 |
| Unknown* | 0 | 4,692.00p | SI Trade |
12:59:05 - 23-Sep-26 |
| Sell* | 580 | 4,696.00p | Automatic Execution |
12:58:29 - 23-Sep-26 |
| Sell* | 14 | 4,688.00p | SI Trade |
12:54:14 - 23-Sep-26 |
| Unknown* | 0 | 4,690.00p | SI Trade |
12:33:53 - 23-Sep-26 |
| Unknown* | 0 | 4,732.00p | SI Trade |
12:09:10 - 23-Sep-26 |
| Sell* | 7 | 4,744.00p | SI Trade |
11:37:35 - 23-Sep-26 |
| Sell* | 1 | 4,730.00p | Ordinary |
10:15:45 - 23-Sep-26 |
| Unknown* | 0 | 4,720.00p | SI Trade |
09:37:11 - 23-Sep-26 |
| Buy* | 10 | 4,764.00p | SI Trade |
09:22:07 - 23-Sep-26 |
| Sell* | 5 | 4,734.00p | SI Trade |
09:21:57 - 23-Sep-26 |
| Buy* | 1 | 4,760.00p | Ordinary |
08:57:29 - 23-Sep-26 |
| Unknown* | 0 | 4,750.00p | SI Trade |
08:04:50 - 23-Sep-26 |
| Buy* | 2 | 4,778.00p | SI Trade |
08:00:37 - 23-Sep-26 |
| Unknown* | 0 | 4,764.00p | SI Trade |
08:00:36 - 23-Sep-26 |
| Unknown* | 0 | 4,734.00p | SI Trade |
08:00:36 - 23-Sep-26 |
| Sell* | 60 | 4,662.00p | Automatic Execution |
16:21:30 - 22-Sep-26 |
| Buy* | 60 | 4,665.86p | Ordinary |
16:21:04 - 22-Sep-26 |
| Unknown* | 0 | 4,642.00p | SI Trade |
16:13:54 - 22-Sep-26 |
| Unknown* | 0 | 4,602.00p | SI Trade |
16:11:51 - 22-Sep-26 |
| Buy* | 64 | 4,660.00p | Automatic Execution |
16:11:25 - 22-Sep-26 |
| Buy* | 64 | 4,655.88p | Ordinary |
16:10:15 - 22-Sep-26 |