Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xdl (LQS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 4,526.00p Uncrossing Trade
 16:35:04 - 10-Jul-26
Unknown* 0 4,460.00p SI Trade
 16:13:26 - 10-Jul-26
Sell* 2 4,448.00p SI Trade
 15:26:46 - 10-Jul-26
Buy* 2 4,516.00p SI Trade
 15:13:34 - 10-Jul-26
Sell* 49 4,482.00p SI Trade
 15:09:03 - 10-Jul-26
Sell* 107 4,488.00p Automatic Execution
 15:08:10 - 10-Jul-26
Buy* 17 4,508.00p SI Trade
 15:07:46 - 10-Jul-26
Buy* 29 4,558.00p SI Trade
 15:02:00 - 10-Jul-26
Sell* 2 4,502.00p SI Trade
 15:01:31 - 10-Jul-26
Buy* 21 4,526.00p SI Trade
 14:58:16 - 10-Jul-26
Buy* 40 4,506.00p Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 40 4,500.14p Ordinary
 14:49:35 - 10-Jul-26
Sell* 48 4,410.00p SI Trade
 14:41:46 - 10-Jul-26
Buy* 47 4,474.00p SI Trade
 14:36:03 - 10-Jul-26
Buy* 326 4,452.00p Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 582 4,448.00p Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 769 4,446.00p Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 900 4,446.00p Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 2,250 4,430.00p Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 900 4,424.00p Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 483 4,416.00p Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 900 4,424.00p Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 900 4,424.00p Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 900 4,424.00p Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 450 4,422.00p Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 300 4,410.00p Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 900 4,416.00p Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 900 4,414.00p Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 900 4,412.00p Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 4,406.00p Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 4,406.00p Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 4,406.00p Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 4,406.00p Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 4,408.00p Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 450 4,418.00p Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 900 4,412.00p Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 300 4,406.00p Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 300 4,406.00p Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 1,157 4,406.00p Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 300 4,406.00p Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 300 4,408.00p Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 300 4,410.00p Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 0 4,408.00p SI Trade
 13:53:35 - 10-Jul-26
Sell* 223 4,430.16p Ordinary
 13:14:25 - 10-Jul-26
Buy* 223 4,421.92p Ordinary
 12:54:11 - 10-Jul-26
Sell* 2 4,422.00p SI Trade
 12:31:14 - 10-Jul-26
Sell* 222 4,452.16p Ordinary
 12:15:48 - 10-Jul-26
Buy* 50 4,452.00p SI Trade
 12:11:41 - 10-Jul-26
Sell* 1 4,422.00p SI Trade
 11:03:01 - 10-Jul-26
Unknown* 0 4,396.00p SI Trade
 10:03:25 - 10-Jul-26
Buy* 1 4,372.00p SI Trade
 10:02:32 - 10-Jul-26
Unknown* 0 4,396.00p SI Trade
 09:53:34 - 10-Jul-26
Buy* 2 4,404.00p SI Trade
 09:52:48 - 10-Jul-26
Sell* 5 4,388.00p SI Trade
 09:47:09 - 10-Jul-26
Sell* 900 4,384.00p Automatic Execution
 09:35:29 - 10-Jul-26
Unknown* 0 4,390.00p SI Trade
 09:35:15 - 10-Jul-26
Sell* 394 4,386.00p Automatic Execution
 09:21:02 - 10-Jul-26
Sell* 160 4,386.00p Automatic Execution
 09:21:02 - 10-Jul-26
Buy* 115 4,382.00p Automatic Execution
 09:00:03 - 10-Jul-26
Sell* 900 4,378.00p Automatic Execution
 08:54:11 - 10-Jul-26
Buy* 222 4,407.84p Ordinary
 08:36:35 - 10-Jul-26
Sell* 900 4,408.00p Automatic Execution
 08:33:05 - 10-Jul-26
Sell* 99 4,404.00p SI Trade
 08:29:51 - 10-Jul-26
Unknown* 0 4,412.00p SI Trade
 08:18:54 - 10-Jul-26
Unknown* 0 4,402.00p SI Trade
 08:16:25 - 10-Jul-26
Buy* 600 4,396.00p Automatic Execution
 08:10:47 - 10-Jul-26
Unknown* 0 4,404.00p SI Trade
 08:03:59 - 10-Jul-26
Buy* 56 4,400.00p Automatic Execution
 08:02:33 - 10-Jul-26
Buy* 544 4,400.00p Automatic Execution
 08:02:33 - 10-Jul-26
Unknown* 0 4,402.00p SI Trade
 08:02:16 - 10-Jul-26
Unknown* 0 4,406.00p SI Trade
 08:01:50 - 10-Jul-26
Sell* 40 4,400.032p Ordinary
 08:01:31 - 10-Jul-26
Unknown* 0 4,396.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 4,402.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 1 4,396.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 4,402.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 537 4,398.00p Automatic Execution
 08:00:29 - 10-Jul-26
Buy* 402 4,444.00p Automatic Execution
 16:22:09 - 09-Jul-26
Buy* 1 4,438.00p SI Trade
 16:18:53 - 09-Jul-26
Unknown* 0 4,448.00p SI Trade
 16:13:18 - 09-Jul-26
Unknown* 0 4,446.00p SI Trade
 16:13:07 - 09-Jul-26
Unknown* 0 4,392.00p SI Trade
 15:56:08 - 09-Jul-26
Unknown* 0 4,398.00p SI Trade
 15:51:10 - 09-Jul-26
Buy* 1,032 4,318.00p Automatic Execution
 15:24:23 - 09-Jul-26
Buy* 1,050 4,318.00p Automatic Execution
 15:24:23 - 09-Jul-26
Buy* 1,050 4,320.00p Automatic Execution
 15:23:51 - 09-Jul-26
Buy* 1,050 4,300.00p Automatic Execution
 15:23:17 - 09-Jul-26
Buy* 1,050 4,298.00p Automatic Execution
 15:23:14 - 09-Jul-26
Sell* 300 4,298.00p Automatic Execution
 15:23:14 - 09-Jul-26
Buy* 990 4,306.00p Automatic Execution
 15:23:12 - 09-Jul-26
Buy* 60 4,306.00p Automatic Execution
 15:23:12 - 09-Jul-26
Sell* 60 4,290.00p Automatic Execution
 15:21:51 - 09-Jul-26
Buy* 60 4,295.94p Ordinary
 15:21:45 - 09-Jul-26
Sell* 1,050 4,282.00p Automatic Execution
 15:21:28 - 09-Jul-26
Sell* 1,050 4,282.00p Automatic Execution
 15:21:24 - 09-Jul-26
Buy* 60 4,362.00p Automatic Execution
 15:17:06 - 09-Jul-26
Buy* 60 4,365.92p Ordinary
 15:15:47 - 09-Jul-26
Buy* 187 4,494.00p Automatic Execution
 14:57:58 - 09-Jul-26
Buy* 130 4,494.00p Automatic Execution
 14:57:58 - 09-Jul-26
Buy* 450 4,494.00p Automatic Execution
 14:57:58 - 09-Jul-26
Buy* 293 4,431.76p Ordinary
 14:49:37 - 09-Jul-26
Sell* 9 4,456.00p SI Trade
 14:48:10 - 09-Jul-26
Sell* 57 4,462.00p Automatic Execution
 14:47:21 - 09-Jul-26
Sell* 57 4,460.06p Ordinary
 14:46:49 - 09-Jul-26
Buy* 40 4,464.00p Ordinary
 14:45:46 - 09-Jul-26
Sell* 1,050 4,464.00p Automatic Execution
 14:45:27 - 09-Jul-26
Sell* 1,050 4,450.00p Automatic Execution
 14:43:15 - 09-Jul-26
Sell* 10 4,436.00p SI Trade
 14:42:21 - 09-Jul-26
Sell* 1,050 4,442.00p Automatic Execution
 14:42:05 - 09-Jul-26
Buy* 47 4,434.00p SI Trade
 14:38:13 - 09-Jul-26
Sell* 1 4,426.00p SI Trade
 14:37:36 - 09-Jul-26
Buy* 1,050 4,420.00p Automatic Execution
 14:37:18 - 09-Jul-26
Buy* 1,050 4,414.00p Automatic Execution
 14:35:53 - 09-Jul-26
Buy* 1,050 4,414.00p Automatic Execution
 14:35:52 - 09-Jul-26
Buy* 1,050 4,416.00p Automatic Execution
 14:35:49 - 09-Jul-26
Buy* 1,050 4,388.00p Automatic Execution
 14:35:05 - 09-Jul-26
Unknown* 0 4,406.00p SI Trade
 14:34:57 - 09-Jul-26
Sell* 903 4,336.00p Automatic Execution
 14:33:07 - 09-Jul-26
Sell* 1,050 4,336.00p Automatic Execution
 14:33:05 - 09-Jul-26
Sell* 1,050 4,332.00p Automatic Execution
 14:32:45 - 09-Jul-26
Sell* 1,050 4,332.00p Automatic Execution
 14:30:55 - 09-Jul-26
Sell* 1,050 4,340.00p Automatic Execution
 14:30:33 - 09-Jul-26
Buy* 300 4,370.00p Automatic Execution
 14:30:01 - 09-Jul-26
Buy* 300 4,366.00p Automatic Execution
 14:30:01 - 09-Jul-26
Sell* 709 4,372.00p Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 300 4,374.00p Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 300 4,368.00p Automatic Execution
 14:29:16 - 09-Jul-26
Buy* 300 4,376.00p Automatic Execution
 14:28:50 - 09-Jul-26
Sell* 1 4,350.00p SI Trade
 13:48:08 - 09-Jul-26
Sell* 2 4,352.00p SI Trade
 13:46:36 - 09-Jul-26
Buy* 1,050 4,388.00p Automatic Execution
 13:37:24 - 09-Jul-26
Buy* 1,050 4,376.00p Automatic Execution
 13:32:11 - 09-Jul-26
Sell* 58 4,372.00p Automatic Execution
 13:31:57 - 09-Jul-26
Sell* 58 4,368.06p Ordinary
 13:31:27 - 09-Jul-26
Buy* 69 4,288.00p Ordinary
 12:04:26 - 09-Jul-26
Buy* 58 4,271.821p Ordinary
 11:51:35 - 09-Jul-26
Sell* 2 4,292.00p SI Trade
 11:10:36 - 09-Jul-26
Unknown* 0 4,294.00p SI Trade
 10:23:40 - 09-Jul-26
Unknown* 0 4,304.00p SI Trade
 09:37:29 - 09-Jul-26
Buy* 2 4,348.00p SI Trade
 09:07:07 - 09-Jul-26
Sell* 6 4,320.00p SI Trade
 09:02:11 - 09-Jul-26
Buy* 10 4,294.00p SI Trade
 08:24:01 - 09-Jul-26
Buy* 1,050 4,294.00p Automatic Execution
 08:19:15 - 09-Jul-26
Unknown* 0 4,272.00p SI Trade
 08:10:12 - 09-Jul-26
Unknown* 0 4,266.00p SI Trade
 08:06:13 - 09-Jul-26
Sell* 59 4,276.043p Ordinary
 08:04:52 - 09-Jul-26
Unknown* 0 4,276.00p SI Trade
 08:01:24 - 09-Jul-26
Unknown* 0 4,278.00p SI Trade
 08:00:49 - 09-Jul-26
Buy* 50 4,270.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 4,276.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 4,276.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 4,276.00p SI Trade
 08:00:32 - 09-Jul-26
Sell* 279 3,924.00p Uncrossing Trade
 16:35:22 - 08-Jul-26
Sell* 250 3,880.52p Ordinary
 16:28:40 - 08-Jul-26
Sell* 250 3,903.88p Ordinary
 16:24:32 - 08-Jul-26
Buy* 247 3,962.12p Ordinary
 16:20:51 - 08-Jul-26
Buy* 247 3,938.00p Automatic Execution
 16:18:04 - 08-Jul-26
Unknown* 0 3,944.00p SI Trade
 16:16:27 - 08-Jul-26
Sell* 675 3,944.00p Automatic Execution
 16:16:27 - 08-Jul-26
Sell* 975 3,970.00p Automatic Execution
 16:15:04 - 08-Jul-26
Sell* 247 3,957.84p Ordinary
 16:14:39 - 08-Jul-26
Buy* 300 3,960.00p Automatic Execution
 16:14:37 - 08-Jul-26
Sell* 242 3,956.00p Automatic Execution
 16:14:29 - 08-Jul-26
Sell* 681 3,994.00p Automatic Execution
 16:06:31 - 08-Jul-26
Sell* 975 3,994.00p Automatic Execution
 16:05:39 - 08-Jul-26
Buy* 975 4,014.00p Automatic Execution
 15:57:45 - 08-Jul-26
Buy* 975 4,014.00p Automatic Execution
 15:57:45 - 08-Jul-26
Buy* 975 4,052.00p Automatic Execution
 15:56:27 - 08-Jul-26
Buy* 865 4,036.00p Automatic Execution
 15:54:10 - 08-Jul-26
Buy* 110 4,036.00p Automatic Execution
 15:54:10 - 08-Jul-26
Sell* 975 4,016.00p Automatic Execution
 15:46:25 - 08-Jul-26
Sell* 975 4,016.00p Automatic Execution
 15:46:23 - 08-Jul-26
Sell* 650 4,092.00p Automatic Execution
 15:26:38 - 08-Jul-26
Buy* 40 4,040.00p Automatic Execution
 15:12:35 - 08-Jul-26
Sell* 975 4,038.00p Automatic Execution
 15:12:35 - 08-Jul-26
Sell* 962 4,042.00p Automatic Execution
 15:12:20 - 08-Jul-26
Sell* 988 4,042.00p Automatic Execution
 15:12:20 - 08-Jul-26
Sell* 193 4,042.00p Automatic Execution
 15:12:20 - 08-Jul-26
Sell* 2,130 4,042.00p Automatic Execution
 15:12:20 - 08-Jul-26
Buy* 1 4,050.00p SI Trade
 15:11:21 - 08-Jul-26
Sell* 650 4,072.00p Automatic Execution
 15:10:28 - 08-Jul-26
Sell* 1,357 4,094.00p Automatic Execution
 14:57:03 - 08-Jul-26
Sell* 975 4,068.00p Automatic Execution
 14:56:23 - 08-Jul-26
Sell* 975 4,068.00p Automatic Execution
 14:56:21 - 08-Jul-26
Sell* 975 4,072.00p Automatic Execution
 14:55:59 - 08-Jul-26
Sell* 975 4,074.00p Automatic Execution
 14:55:57 - 08-Jul-26
Sell* 975 4,078.00p Automatic Execution
 14:55:41 - 08-Jul-26
Sell* 975 4,072.00p Automatic Execution
 14:55:36 - 08-Jul-26
Sell* 975 4,066.00p Automatic Execution
 14:55:16 - 08-Jul-26
Unknown* 0 4,082.00p SI Trade
 14:51:06 - 08-Jul-26
Sell* 975 4,060.00p Automatic Execution
 14:50:42 - 08-Jul-26
Sell* 975 4,076.00p Automatic Execution
 14:50:30 - 08-Jul-26
Sell* 366 4,120.00p Automatic Execution
 14:46:39 - 08-Jul-26
Buy* 975 4,118.00p Automatic Execution
 14:45:48 - 08-Jul-26
Buy* 975 4,096.00p Automatic Execution
 14:42:49 - 08-Jul-26
Buy* 975 4,096.00p Automatic Execution
 14:42:36 - 08-Jul-26
Buy* 975 4,112.00p Automatic Execution
 14:41:50 - 08-Jul-26
Sell* 975 4,076.00p Automatic Execution
 14:39:33 - 08-Jul-26
Sell* 975 4,046.00p Automatic Execution
 14:38:14 - 08-Jul-26
Sell* 975 4,040.00p Automatic Execution
 14:38:10 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84