| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,684.00p | SI Trade |
16:26:07 - 21-May-26 |
| Buy* | 53 | 4,690.00p | SI Trade |
16:25:38 - 21-May-26 |
| Sell* | 25 | 4,592.00p | SI Trade |
16:10:28 - 21-May-26 |
| Sell* | 15 | 4,600.00p | SI Trade |
16:08:59 - 21-May-26 |
| Buy* | 1 | 4,654.00p | SI Trade |
16:04:58 - 21-May-26 |
| Unknown* | 0 | 4,664.00p | SI Trade |
16:02:42 - 21-May-26 |
| Buy* | 4 | 4,686.00p | SI Trade |
16:02:37 - 21-May-26 |
| Buy* | 118 | 4,674.00p | SI Trade |
16:02:36 - 21-May-26 |
| Buy* | 118 | 4,674.00p | Automatic Execution |
16:02:36 - 21-May-26 |
| Buy* | 91 | 4,688.00p | SI Trade |
16:02:36 - 21-May-26 |
| Buy* | 118 | 4,686.00p | Automatic Execution |
16:02:36 - 21-May-26 |
| Buy* | 23 | 4,666.00p | SI Trade |
15:46:30 - 21-May-26 |
| Buy* | 19 | 4,678.00p | SI Trade |
15:43:27 - 21-May-26 |
| Unknown* | 0 | 4,666.00p | SI Trade |
15:42:52 - 21-May-26 |
| Buy* | 4 | 4,680.00p | SI Trade |
15:38:46 - 21-May-26 |
| Sell* | 56 | 4,594.00p | SI Trade |
15:26:52 - 21-May-26 |
| Unknown* | 0 | 4,626.00p | SI Trade |
15:23:55 - 21-May-26 |
| Sell* | 3 | 4,598.00p | SI Trade |
15:22:23 - 21-May-26 |
| Buy* | 4 | 4,742.00p | SI Trade |
14:53:50 - 21-May-26 |
| Sell* | 4 | 4,668.00p | SI Trade |
14:40:26 - 21-May-26 |
| Sell* | 15 | 4,628.00p | SI Trade |
14:38:23 - 21-May-26 |
| Buy* | 18 | 4,698.00p | SI Trade |
14:36:27 - 21-May-26 |
| Sell* | 1 | 4,640.00p | SI Trade |
14:33:25 - 21-May-26 |
| Unknown* | 0 | 4,682.00p | SI Trade |
14:30:12 - 21-May-26 |
| Buy* | 300 | 4,648.00p | Automatic Execution |
14:13:03 - 21-May-26 |
| Buy* | 300 | 4,648.00p | Automatic Execution |
14:13:03 - 21-May-26 |
| Buy* | 300 | 4,648.00p | Automatic Execution |
14:13:03 - 21-May-26 |
| Buy* | 300 | 4,648.00p | Automatic Execution |
14:13:03 - 21-May-26 |
| Buy* | 300 | 4,654.00p | Automatic Execution |
14:06:59 - 21-May-26 |
| Buy* | 300 | 4,654.00p | Automatic Execution |
14:06:59 - 21-May-26 |
| Buy* | 300 | 4,654.00p | Automatic Execution |
14:06:59 - 21-May-26 |
| Buy* | 300 | 4,654.00p | Automatic Execution |
14:06:59 - 21-May-26 |
| Buy* | 300 | 4,650.00p | Automatic Execution |
14:06:55 - 21-May-26 |
| Buy* | 300 | 4,650.00p | Automatic Execution |
14:06:55 - 21-May-26 |
| Buy* | 300 | 4,650.00p | Automatic Execution |
14:06:55 - 21-May-26 |
| Buy* | 300 | 4,650.00p | Automatic Execution |
14:06:55 - 21-May-26 |
| Buy* | 300 | 4,662.00p | Automatic Execution |
14:03:22 - 21-May-26 |
| Buy* | 300 | 4,662.00p | Automatic Execution |
14:03:22 - 21-May-26 |
| Buy* | 300 | 4,662.00p | Automatic Execution |
14:03:22 - 21-May-26 |
| Buy* | 300 | 4,662.00p | Automatic Execution |
14:03:22 - 21-May-26 |
| Unknown* | 0 | 4,662.00p | SI Trade |
14:02:05 - 21-May-26 |
| Unknown* | 0 | 4,662.00p | SI Trade |
11:56:50 - 21-May-26 |
| Sell* | 3 | 4,658.00p | SI Trade |
11:56:31 - 21-May-26 |
| Sell* | 1 | 4,680.00p | SI Trade |
11:29:42 - 21-May-26 |
| Buy* | 37 | 4,764.00p | SI Trade |
09:53:20 - 21-May-26 |
| Buy* | 116 | 4,774.00p | Automatic Execution |
09:53:19 - 21-May-26 |
| Buy* | 116 | 4,764.00p | SI Trade |
09:53:19 - 21-May-26 |
| Buy* | 116 | 4,764.00p | Automatic Execution |
09:53:19 - 21-May-26 |
| Buy* | 56 | 4,764.00p | SI Trade |
09:53:19 - 21-May-26 |
| Buy* | 1 | 4,774.00p | SI Trade |
09:51:55 - 21-May-26 |
| Buy* | 1 | 4,772.00p | SI Trade |
09:47:47 - 21-May-26 |
| Buy* | 79 | 4,786.00p | SI Trade |
09:32:05 - 21-May-26 |
| Unknown* | 0 | 4,706.00p | SI Trade |
08:39:14 - 21-May-26 |
| Unknown* | 0 | 4,704.00p | SI Trade |
08:39:02 - 21-May-26 |
| Unknown* | 0 | 4,688.00p | SI Trade |
08:25:13 - 21-May-26 |
| Buy* | 4 | 4,710.00p | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | 4,696.00p | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 37 | 4,724.00p | SI Trade |
16:26:11 - 20-May-26 |
| Buy* | 43 | 4,726.00p | SI Trade |
16:25:12 - 20-May-26 |
| Buy* | 380 | 4,726.00p | Automatic Execution |
16:25:11 - 20-May-26 |
| Unknown* | 0 | 4,786.00p | SI Trade |
16:20:45 - 20-May-26 |
| Sell* | 44 | 4,766.00p | SI Trade |
16:16:16 - 20-May-26 |
| Sell* | 1 | 4,676.00p | SI Trade |
16:06:49 - 20-May-26 |
| Unknown* | 0 | 4,694.00p | SI Trade |
15:57:27 - 20-May-26 |
| Unknown* | 0 | 4,694.00p | SI Trade |
15:57:15 - 20-May-26 |
| Unknown* | 0 | 4,632.00p | SI Trade |
15:37:44 - 20-May-26 |
| Unknown* | 0 | 4,576.00p | SI Trade |
15:18:45 - 20-May-26 |
| Sell* | 25 | 4,542.00p | SI Trade |
15:10:05 - 20-May-26 |
| Buy* | 10 | 4,622.00p | SI Trade |
14:45:10 - 20-May-26 |
| Buy* | 12 | 4,590.00p | SI Trade |
14:43:08 - 20-May-26 |
| Buy* | 21 | 4,626.00p | SI Trade |
14:30:13 - 20-May-26 |
| Sell* | 16 | 4,570.00p | SI Trade |
14:00:15 - 20-May-26 |
| Buy* | 1 | 4,608.00p | SI Trade |
13:27:29 - 20-May-26 |
| Buy* | 18 | 4,592.00p | SI Trade |
13:20:25 - 20-May-26 |
| Buy* | 909 | 4,584.00p | Automatic Execution |
13:13:01 - 20-May-26 |
| Sell* | 1 | 4,562.00p | SI Trade |
12:58:28 - 20-May-26 |
| Sell* | 300 | 4,566.00p | Automatic Execution |
12:42:31 - 20-May-26 |
| Sell* | 300 | 4,566.00p | Automatic Execution |
12:42:31 - 20-May-26 |
| Sell* | 300 | 4,566.00p | Automatic Execution |
12:42:31 - 20-May-26 |
| Sell* | 300 | 4,566.00p | Automatic Execution |
12:42:31 - 20-May-26 |
| Unknown* | 0 | 4,596.00p | SI Trade |
12:24:46 - 20-May-26 |
| Sell* | 300 | 4,582.00p | Automatic Execution |
12:09:27 - 20-May-26 |
| Sell* | 300 | 4,582.00p | Automatic Execution |
12:09:27 - 20-May-26 |
| Sell* | 300 | 4,582.00p | Automatic Execution |
12:09:27 - 20-May-26 |
| Sell* | 300 | 4,582.00p | Automatic Execution |
12:09:27 - 20-May-26 |
| Sell* | 24 | 4,586.00p | SI Trade |
11:55:13 - 20-May-26 |
| Buy* | 1 | 4,602.00p | SI Trade |
11:46:31 - 20-May-26 |
| Buy* | 108 | 4,604.00p | SI Trade |
11:42:08 - 20-May-26 |
| Buy* | 15 | 4,618.00p | SI Trade |
11:34:38 - 20-May-26 |
| Unknown* | 0 | 4,608.00p | SI Trade |
11:23:07 - 20-May-26 |
| Sell* | 16 | 4,616.00p | SI Trade |
11:02:53 - 20-May-26 |
| Sell* | 300 | 4,566.00p | Automatic Execution |
10:12:29 - 20-May-26 |
| Sell* | 300 | 4,566.00p | Automatic Execution |
10:12:29 - 20-May-26 |
| Sell* | 300 | 4,566.00p | Automatic Execution |
10:12:29 - 20-May-26 |
| Sell* | 300 | 4,566.00p | Automatic Execution |
10:12:29 - 20-May-26 |
| Sell* | 300 | 4,572.00p | Automatic Execution |
10:01:36 - 20-May-26 |
| Sell* | 300 | 4,572.00p | Automatic Execution |
10:01:36 - 20-May-26 |
| Sell* | 300 | 4,572.00p | Automatic Execution |
10:01:36 - 20-May-26 |
| Sell* | 300 | 4,572.00p | Automatic Execution |
10:01:36 - 20-May-26 |
| Unknown* | 0 | 4,602.00p | SI Trade |
09:39:07 - 20-May-26 |
| Buy* | 22 | 4,586.00p | SI Trade |
09:32:44 - 20-May-26 |
| Buy* | 121 | 4,586.00p | SI Trade |
09:32:43 - 20-May-26 |
| Buy* | 121 | 4,586.00p | Automatic Execution |
09:32:43 - 20-May-26 |
| Buy* | 56 | 4,586.00p | SI Trade |
09:32:42 - 20-May-26 |
| Buy* | 121 | 4,586.00p | Automatic Execution |
09:32:42 - 20-May-26 |
| Sell* | 300 | 4,546.00p | Automatic Execution |
09:10:00 - 20-May-26 |
| Sell* | 300 | 4,546.00p | Automatic Execution |
09:10:00 - 20-May-26 |
| Sell* | 300 | 4,546.00p | Automatic Execution |
09:10:00 - 20-May-26 |
| Sell* | 300 | 4,546.00p | Automatic Execution |
09:10:00 - 20-May-26 |
| Sell* | 300 | 4,558.00p | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 1 | 4,570.00p | SI Trade |
09:07:56 - 20-May-26 |
| Buy* | 10 | 4,574.00p | SI Trade |
09:07:25 - 20-May-26 |
| Buy* | 5 | 4,564.00p | SI Trade |
09:05:16 - 20-May-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
08:37:15 - 20-May-26 |
| Buy* | 1 | 4,552.00p | SI Trade |
08:26:54 - 20-May-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | 4,538.00p | SI Trade |
08:21:00 - 20-May-26 |
| Unknown* | 0 | 4,538.00p | SI Trade |
08:17:59 - 20-May-26 |
| Unknown* | 0 | 4,536.00p | SI Trade |
08:17:35 - 20-May-26 |
| Unknown* | 0 | 4,538.00p | SI Trade |
08:05:28 - 20-May-26 |
| Buy* | 58 | 4,368.00p | SI Trade |
16:29:58 - 19-May-26 |
| Sell* | 181 | 4,308.00p | Automatic Execution |
16:27:26 - 19-May-26 |
| Unknown* | 0 | 4,304.00p | SI Trade |
16:25:44 - 19-May-26 |
| Buy* | 40 | 4,302.00p | SI Trade |
16:25:07 - 19-May-26 |
| Buy* | 128 | 4,308.00p | SI Trade |
16:25:07 - 19-May-26 |
| Buy* | 128 | 4,308.00p | Automatic Execution |
16:25:07 - 19-May-26 |
| Buy* | 63 | 4,308.00p | SI Trade |
16:25:07 - 19-May-26 |
| Buy* | 128 | 4,306.00p | Automatic Execution |
16:25:07 - 19-May-26 |
| Unknown* | 0 | 4,274.00p | SI Trade |
16:23:06 - 19-May-26 |
| Unknown* | 0 | 4,340.00p | SI Trade |
16:21:59 - 19-May-26 |
| Unknown* | 0 | 4,356.00p | SI Trade |
16:19:22 - 19-May-26 |
| Buy* | 4 | 4,386.00p | SI Trade |
16:17:46 - 19-May-26 |
| Buy* | 60 | 4,340.00p | SI Trade |
16:06:27 - 19-May-26 |
| Buy* | 127 | 4,340.00p | Automatic Execution |
16:06:25 - 19-May-26 |
| Buy* | 39 | 4,404.00p | SI Trade |
16:01:07 - 19-May-26 |
| Unknown* | 0 | 4,352.00p | SI Trade |
16:00:53 - 19-May-26 |
| Unknown* | 0 | 4,330.00p | SI Trade |
15:57:13 - 19-May-26 |
| Buy* | 2 | 4,318.00p | SI Trade |
15:55:21 - 19-May-26 |
| Unknown* | 0 | 4,356.00p | SI Trade |
15:54:16 - 19-May-26 |
| Unknown* | 0 | 4,318.00p | SI Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:21:55 - 19-May-26 |
| Buy* | 1 | 4,338.00p | SI Trade |
15:17:07 - 19-May-26 |
| Buy* | 46 | 4,290.00p | SI Trade |
15:16:24 - 19-May-26 |
| Buy* | 2 | 4,354.00p | SI Trade |
15:09:36 - 19-May-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
15:07:42 - 19-May-26 |
| Sell* | 15 | 4,306.00p | SI Trade |
14:21:31 - 19-May-26 |
| Buy* | 3 | 4,366.00p | SI Trade |
14:20:53 - 19-May-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
12:57:50 - 19-May-26 |
| Sell* | 2 | 4,430.00p | SI Trade |
12:35:53 - 19-May-26 |
| Sell* | 41 | 4,414.00p | SI Trade |
11:14:56 - 19-May-26 |
| Buy* | 33 | 4,442.00p | SI Trade |
10:59:24 - 19-May-26 |
| Buy* | 132 | 4,430.00p | Automatic Execution |
10:58:29 - 19-May-26 |
| Buy* | 2 | 4,422.00p | SI Trade |
10:55:53 - 19-May-26 |
| Buy* | 137 | 4,430.00p | Automatic Execution |
10:30:35 - 19-May-26 |
| Sell* | 269 | 4,428.70p | Ordinary |
10:27:07 - 19-May-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
10:23:20 - 19-May-26 |
| Sell* | 22 | 4,446.00p | SI Trade |
10:17:42 - 19-May-26 |
| Buy* | 2 | 4,498.00p | SI Trade |
09:30:09 - 19-May-26 |
| Sell* | 22 | 4,482.00p | SI Trade |
09:26:01 - 19-May-26 |
| Buy* | 22 | 4,536.00p | SI Trade |
09:18:24 - 19-May-26 |
| Buy* | 10 | 4,572.00p | SI Trade |
08:42:52 - 19-May-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
08:22:03 - 19-May-26 |
| Unknown* | 0 | 4,558.00p | SI Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | 4,558.00p | SI Trade |
08:15:19 - 19-May-26 |
| Sell* | 3 | 4,504.00p | Automatic Execution |
08:03:43 - 19-May-26 |
| Sell* | 73 | 4,508.00p | SI Trade |
08:02:37 - 19-May-26 |
| Buy* | 2 | 4,522.00p | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | 4,508.00p | SI Trade |
08:00:33 - 19-May-26 |
| Sell* | 10 | 4,508.00p | SI Trade |
08:00:33 - 19-May-26 |
| Sell* | 57 | 4,512.00p | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Buy* | 43 | 4,530.00p | SI Trade |
16:28:49 - 18-May-26 |
| Buy* | 122 | 4,530.00p | SI Trade |
16:28:45 - 18-May-26 |
| Buy* | 122 | 4,530.00p | Automatic Execution |
16:28:45 - 18-May-26 |
| Buy* | 34 | 4,530.00p | SI Trade |
16:28:45 - 18-May-26 |
| Buy* | 122 | 4,534.00p | Automatic Execution |
16:28:45 - 18-May-26 |
| Buy* | 55 | 4,538.00p | SI Trade |
16:28:21 - 18-May-26 |
| Sell* | 1 | 4,508.00p | SI Trade |
16:22:31 - 18-May-26 |
| Buy* | 16 | 4,518.00p | SI Trade |
16:21:11 - 18-May-26 |
| Buy* | 16 | 4,580.00p | SI Trade |
16:14:49 - 18-May-26 |
| Sell* | 121 | 4,562.00p | SI Trade |
16:14:49 - 18-May-26 |
| Buy* | 121 | 4,562.00p | Automatic Execution |
16:14:49 - 18-May-26 |
| Buy* | 81 | 4,562.00p | SI Trade |
16:14:48 - 18-May-26 |
| Buy* | 2 | 4,564.00p | SI Trade |
16:13:34 - 18-May-26 |
| Sell* | 42 | 4,550.00p | Automatic Execution |
16:05:34 - 18-May-26 |
| Unknown* | 0 | 4,566.00p | SI Trade |
15:57:19 - 18-May-26 |
| Buy* | 2 | 4,566.00p | SI Trade |
15:57:12 - 18-May-26 |
| Buy* | 44 | 4,516.00p | SI Trade |
15:49:34 - 18-May-26 |
| Sell* | 21 | 4,574.00p | SI Trade |
15:44:52 - 18-May-26 |
| Unknown* | 1 | 4,534.00p | SI Trade |
15:40:51 - 18-May-26 |
| Sell* | 152 | 4,518.00p | Uncrossing Trade |
15:40:50 - 18-May-26 |
| Buy* | 10 | 4,724.00p | SI Trade |
15:24:12 - 18-May-26 |
| Buy* | 171 | 4,686.28p | Ordinary |
15:18:08 - 18-May-26 |
| Sell* | 106 | 4,704.00p | Automatic Execution |
15:10:48 - 18-May-26 |
| Buy* | 106 | 4,692.00p | SI Trade |
15:10:15 - 18-May-26 |
| Buy* | 73 | 4,704.00p | SI Trade |
15:09:32 - 18-May-26 |
| Sell* | 6 | 4,722.00p | SI Trade |
14:16:26 - 18-May-26 |
| Buy* | 24 | 4,810.00p | Automatic Execution |
14:12:58 - 18-May-26 |
| Buy* | 72 | 4,810.00p | SI Trade |
14:12:04 - 18-May-26 |
| Sell* | 95 | 4,798.00p | SI Trade |
14:11:13 - 18-May-26 |
| Buy* | 73 | 4,812.00p | SI Trade |
14:10:06 - 18-May-26 |