| Price | 2,836.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | -6.00p -0.21% |
| Buy | 2,810.00p |
| Sell | 2,800.00p |
| Last Trade: | Buy 1.00 at 2,838.00p |
| Day's Volume: | 828 |
| Last Close: | 2,805.00p |
| Open: | 2,796.00p |
| ISIN: | XS2771642134 |
| Day's Range | 2,796.00p - 2,836.00p |
| 52wk Range: | 688.00p - 3,398.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,799.15217p |
| Shares in Issue: | N/A |
Wt Nsdq100 5xdl (LQS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,838.00p | SI Trade |
16:28:08 - 19-Sep-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
15:45:48 - 19-Sep-25 |
| Buy* | 2 | 2,836.00p | SI Trade |
15:32:54 - 19-Sep-25 |
| Buy* | 13 | 2,836.00p | SI Trade |
15:32:53 - 19-Sep-25 |
| Buy* | 44 | 2,836.00p | Automatic Execution |
15:32:53 - 19-Sep-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
14:58:07 - 19-Sep-25 |
| Buy* | 354 | 2,824.00p | SI Trade |
13:50:00 - 19-Sep-25 |
| Unknown* | 0 | 2,792.00p | SI Trade |
11:33:31 - 19-Sep-25 |
| Buy* | 30 | 2,796.00p | SI Trade |
09:33:52 - 19-Sep-25 |
| Buy* | 44 | 2,796.00p | Automatic Execution |
09:33:44 - 19-Sep-25 |
Wt Nsdq100 5xdl (LQS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
