Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xdl (LQS5) Share Price

Price 2,436.00p on 06-02-2026 at 19:10:08
Change 123.00p 5.25%
Buy 2,472.00p
Sell 2,464.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 800.00 at 2,436.00p
Day's Volume: 7,556
Last Close: 2,468.00p
Open: 2,270.00p
ISIN: XS2771642134
Day's Range 2,270.00p - 2,436.00p
52wk Range: 688.00p - 3,758.00p
Market Capitalisation: £N/A
VWAP: 2,378.97588p
Shares in Issue: N/A

Wt Nsdq100 5xdl (LQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 2,436.00p Automatic Execution
 15:43:43 - 06-Feb-26
Sell* 154 2,430.00p Ordinary
 14:46:15 - 06-Feb-26
Sell* 221 2,368.00p Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 344 2,370.00p Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 344 2,370.00p Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 75 2,398.00p Automatic Execution
 11:54:40 - 06-Feb-26
Buy* 765 2,398.00p Automatic Execution
 11:54:40 - 06-Feb-26
Sell* 35 2,372.00p Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 309 2,384.00p Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 0 2,390.00p SI Trade
 11:01:21 - 06-Feb-26
See more Wt Nsdq100 5xdl trades

Wt Nsdq100 5xdl (LQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,270.00 2,436.00 2,270.00 2,468.00 7,556
5th Feb 2026 (Thu) 2,520.00 2,520.00 2,266.00 2,345.00 26,422
4th Feb 2026 (Wed) 2,674.00 2,674.00 2,528.00 2,534.00 874
3rd Feb 2026 (Tue) 3,004.00 3,004.00 2,766.00 2,720.00 285
2nd Feb 2026 (Mon) 2,668.00 2,908.00 2,668.00 2,951.00 254
30th Jan 2026 (Fri) 2,828.00 2,856.00 2,822.00 2,891.00 4,034
29th Jan 2026 (Thu) 2,848.00 2,862.00 2,848.00 2,819.00 150
28th Jan 2026 (Wed) 3,170.00 3,172.00 3,170.00 3,107.00 1,068
27th Jan 2026 (Tue) 3,000.00 3,000.00 3,000.00 3,054.00 155
26th Jan 2026 (Mon) 2,858.00 2,858.00 2,846.00 2,961.00 100
23rd Jan 2026 (Fri) 2,880.00 2,925.00 2,880.00 2,925.00 10
22nd Jan 2026 (Thu) 2,856.00 2,856.00 2,854.00 2,880.00 400
21st Jan 2026 (Wed) 2,640.00 2,780.00 2,562.00 2,774.00 3,099
20th Jan 2026 (Tue) 2,672.00 2,672.00 2,672.00 2,756.00 822
19th Jan 2026 (Mon) 2,746.00 2,770.00 2,736.00 2,724.00 2,285
16th Jan 2026 (Fri) 3,020.00 3,020.00 2,928.00 2,951.00 831
15th Jan 2026 (Thu) 3,006.00 3,050.00 3,006.00 3,050.00 368
14th Jan 2026 (Wed) 2,832.00 2,846.00 2,832.00 2,840.00 5,011
13th Jan 2026 (Tue) 3,062.00 3,062.00 3,047.00 3,047.00 4
12th Jan 2026 (Mon) 2,988.00 3,062.00 2,988.00 3,062.00 726
9th Jan 2026 (Fri) 2,950.00 3,052.00 2,950.00 3,047.00 5,684
8th Jan 2026 (Thu) 3,042.00 3,042.00 2,897.00 2,897.00 4
7th Jan 2026 (Wed) 2,996.00 3,070.00 2,996.00 3,042.00 2,354
See more Wt Nsdq100 5xdl price history

Wt Nsdq100 5xdl (LQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xdl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered