| Price | 3,118.00p on 06-11-2025 at 18:20:07 |
|---|---|
| Change | -289.00p -8.51% |
| Buy | 3,118.00p |
| Sell | 3,100.00p |
| Last Trade: | Sell 85.00 at 3,100.00p |
| Day's Volume: | 6,918 |
| Last Close: | 3,109.00p |
| Open: | 3,346.00p |
| ISIN: | XS2771642134 |
| Day's Range | 3,118.00p - 3,382.00p |
| 52wk Range: | 688.00p - 3,758.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,247.19688p |
| Shares in Issue: | N/A |
Wt Nsdq100 5xdl (LQS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 3,100.00p | SI Trade |
16:29:44 - 06-Nov-25 |
| Buy* | 2 | 3,084.00p | SI Trade |
16:25:40 - 06-Nov-25 |
| Buy* | 100 | 3,100.00p | SI Trade |
16:18:53 - 06-Nov-25 |
| Buy* | 100 | 3,100.00p | SI Trade |
16:18:53 - 06-Nov-25 |
| Buy* | 3 | 3,124.00p | SI Trade |
16:16:10 - 06-Nov-25 |
| Buy* | 3 | 3,112.00p | SI Trade |
16:07:55 - 06-Nov-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
16:03:41 - 06-Nov-25 |
| Buy* | 3 | 3,112.00p | SI Trade |
16:02:55 - 06-Nov-25 |
| Unknown* | 0 | 3,114.00p | SI Trade |
16:02:24 - 06-Nov-25 |
| Buy* | 142 | 3,120.00p | SI Trade |
15:59:48 - 06-Nov-25 |
Wt Nsdq100 5xdl (LQS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
