Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xdl (LQS5) Share Price

Price 2,848.00p on 12-12-2025 at 19:40:07
Change -157.00p -5.22%
Buy 2,882.00p
Sell 2,874.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,848.00p
Day's Volume: 4,906
Last Close: 2,848.00p
Open: 3,138.00p
ISIN: XS2771642134
Day's Range 2,838.00p - 3,138.00p
52wk Range: 688.00p - 3,758.00p
Market Capitalisation: £N/A
VWAP: 3,032.43553p
Shares in Issue: N/A

Wt Nsdq100 5xdl (LQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,848.00p Uncrossing Trade
 16:35:08 - 12-Dec-25
Buy* 34 2,865.479p Ordinary
 16:27:41 - 12-Dec-25
Buy* 333 2,838.00p Automatic Execution
 16:24:36 - 12-Dec-25
Buy* 672 2,868.00p Automatic Execution
 16:15:13 - 12-Dec-25
Buy* 672 2,897.72p Ordinary
 15:59:50 - 12-Dec-25
Buy* 3 2,906.00p SI Trade
 15:58:09 - 12-Dec-25
Sell* 1 2,922.00p SI Trade
 15:55:30 - 12-Dec-25
Buy* 1 2,964.00p SI Trade
 15:51:59 - 12-Dec-25
Buy* 14 2,952.00p SI Trade
 15:35:45 - 12-Dec-25
Sell* 3 3,000.00p SI Trade
 15:20:49 - 12-Dec-25
See more Wt Nsdq100 5xdl trades

Wt Nsdq100 5xdl (LQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,138.00 3,138.00 2,838.00 2,848.00 4,906
11th Dec 2025 (Thu) 3,052.00 3,154.00 2,994.00 3,005.00 6,740
10th Dec 2025 (Wed) 3,180.00 3,180.00 3,144.00 3,143.00 1,703
9th Dec 2025 (Tue) 3,160.00 3,160.00 3,140.00 3,172.00 2,009
8th Dec 2025 (Mon) 3,236.00 3,236.00 3,236.00 3,158.00 503
5th Dec 2025 (Fri) 3,103.00 3,180.00 3,103.00 3,180.00 89
4th Dec 2025 (Thu) 3,136.00 3,136.00 3,136.00 3,103.00 134
3rd Dec 2025 (Wed) 3,146.00 3,146.00 3,146.00 3,092.00 826
2nd Dec 2025 (Tue) 2,998.00 2,998.00 2,998.00 3,065.00 1,624
1st Dec 2025 (Mon) 2,970.00 2,996.00 2,914.00 3,005.00 16,881
28th Nov 2025 (Fri) 2,965.00 3,021.00 2,965.00 3,021.00 70
27th Nov 2025 (Thu) 2,980.00 2,980.00 2,965.00 2,965.00 744
26th Nov 2025 (Wed) 2,920.00 2,996.00 2,920.00 2,980.00 3,746
25th Nov 2025 (Tue) 2,751.00 2,751.00 2,727.00 2,727.00 791
24th Nov 2025 (Mon) 2,520.00 2,712.00 2,514.00 2,751.00 3,882
21st Nov 2025 (Fri) 2,404.00 2,458.00 2,360.00 2,410.00 9,732
20th Nov 2025 (Thu) 2,950.00 3,020.00 2,910.00 2,812.00 11,176
19th Nov 2025 (Wed) 2,850.00 2,850.00 2,704.00 2,710.00 2,995
18th Nov 2025 (Tue) 2,762.00 2,762.00 2,698.00 2,658.00 5,173
17th Nov 2025 (Mon) 3,004.00 3,004.00 2,892.00 2,892.00 627
14th Nov 2025 (Fri) 2,810.00 2,956.00 2,704.00 3,004.00 12,339
13th Nov 2025 (Thu) 3,052.00 3,052.00 3,052.00 2,990.00 2,208
See more Wt Nsdq100 5xdl price history

Wt Nsdq100 5xdl (LQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xdl regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered