Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq100 3x (LQQ3) Share Price

Price 33,334.00p on 10-07-2026 at 18:00:00
Change 283.00p 0.86%
Buy 33,412.00p
Sell 33,332.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 106.00 at 33,334.00p
Day's Volume: 24,535
Last Close: 33,334.00p
Open: 32,812.00p
ISIN: IE00BLRPRL42
Day's Range 32,726.00p - 33,348.00p
52wk Range: 17,191.00p - 38,199.00p
Market Capitalisation: £N/A
VWAP: 33,032.74507p
Shares in Issue: N/A

Wt Nasdaq100 3x (LQQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 33,334.00p Uncrossing Trade
 16:35:25 - 10-Jul-26
Buy* 10 33,348.00p Automatic Execution
 16:29:20 - 10-Jul-26
Unknown* 0 33,345.00p SI Trade
 16:26:01 - 10-Jul-26
Unknown* 0 33,350.00p SI Trade
 16:25:13 - 10-Jul-26
Unknown* 0 33,351.00p SI Trade
 16:25:12 - 10-Jul-26
Unknown* 0 33,357.00p SI Trade
 16:25:10 - 10-Jul-26
Unknown* 0 33,329.00p SI Trade
 16:24:25 - 10-Jul-26
Sell* 70 33,259.00p Automatic Execution
 16:24:05 - 10-Jul-26
Sell* 1 33,183.00p SI Trade
 16:23:29 - 10-Jul-26
Sell* 91 33,213.048p Ordinary
 16:22:57 - 10-Jul-26
See more Wt Nasdaq100 3x trades

Wt Nasdaq100 3x (LQQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32,812.00 33,348.00 32,726.00 33,334.00 24,535
9th Jul 2026 (Thu) 32,178.00 33,131.00 32,178.00 33,051.00 38,088
8th Jul 2026 (Wed) 31,406.00 31,585.00 30,170.00 30,652.00 26,458
7th Jul 2026 (Tue) 32,501.00 32,650.00 31,100.00 31,169.00 43,472
6th Jul 2026 (Mon) 33,155.00 33,835.00 32,790.00 33,835.00 37,706
3rd Jul 2026 (Fri) 33,108.00 33,400.00 33,108.00 33,293.00 7,274
2nd Jul 2026 (Thu) 33,559.00 34,716.00 32,425.00 32,872.00 107,457
1st Jul 2026 (Wed) 35,265.00 35,410.00 34,407.00 34,958.00 40,184
30th Jun 2026 (Tue) 34,362.00 35,297.00 34,073.00 35,289.00 46,827
29th Jun 2026 (Mon) 32,825.00 33,317.00 31,958.00 33,066.00 69,723
26th Jun 2026 (Fri) 32,375.00 32,755.00 31,350.00 32,631.00 49,828
25th Jun 2026 (Thu) 34,510.00 34,760.00 32,000.00 32,861.00 43,357
24th Jun 2026 (Wed) 33,578.00 33,704.00 32,979.00 33,390.00 30,683
23rd Jun 2026 (Tue) 34,001.00 34,265.00 32,876.00 33,333.00 42,092
22nd Jun 2026 (Mon) 36,865.00 37,255.00 36,123.00 36,123.00 25,721
19th Jun 2026 (Fri) 36,209.00 36,575.00 36,000.00 36,491.00 13,189
18th Jun 2026 (Thu) 35,548.00 36,500.00 35,426.00 36,172.00 37,003
17th Jun 2026 (Wed) 35,663.00 35,775.00 35,002.00 35,251.00 39,503
16th Jun 2026 (Tue) 36,766.00 37,186.00 35,705.00 35,705.00 48,965
15th Jun 2026 (Mon) 35,662.00 36,730.00 35,586.00 36,623.00 39,422
12th Jun 2026 (Fri) 32,750.00 34,052.00 32,572.00 33,849.00 102,490
11th Jun 2026 (Thu) 31,074.00 31,906.00 30,773.00 31,175.00 62,200
See more Wt Nasdaq100 3x price history

Wt Nasdaq100 3x (LQQ3) Regulatory News

Date Source Headline
See more Wt Nasdaq100 3x regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered