Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq100 3x (LQQ3) Share Price

Price 32,765.00p on 21-05-2026 at 18:15:11
Change -207.00p -0.63%
Buy 32,895.00p
Sell 32,795.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 77.00 at 32,765.00p
Day's Volume: 124,351
Last Close: 32,765.00p
Open: 32,980.00p
ISIN: IE00BLRPRL42
Day's Range 32,526.00p - 33,500.00p
52wk Range: 14,227.00p - 34,481.00p
Market Capitalisation: £N/A
VWAP: 32,974.17384p
Shares in Issue: N/A

Wt Nasdaq100 3x (LQQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 32,765.00p Suspected BUY Trade
 16:35:19 - 21-May-26
Buy* 28 32,963.00p SI Trade
 16:29:38 - 21-May-26
Buy* 460 32,915.5367p Ordinary
 16:29:14 - 21-May-26
Sell* 460 32,903.015p SI Trade
 16:29:03 - 21-May-26
Buy* 5,215 32,895.78p Ordinary
 16:29:01 - 21-May-26
Sell* 1,906 32,884.403p Ordinary
 16:27:41 - 21-May-26
Buy* 460 32,919.5946p Ordinary
 16:27:19 - 21-May-26
Sell* 460 32,888.633p SI Trade
 16:27:03 - 21-May-26
Buy* 718 32,871.7076p Ordinary
 16:26:53 - 21-May-26
Sell* 152 32,855.832p Ordinary
 16:25:46 - 21-May-26
See more Wt Nasdaq100 3x trades

Wt Nasdaq100 3x (LQQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32,244.00 32,999.00 32,175.00 32,972.00 82,922
19th May 2026 (Tue) 32,219.00 32,400.00 31,100.00 31,345.00 83,178
18th May 2026 (Mon) 32,630.00 32,984.00 32,062.00 31,980.50 85,953
15th May 2026 (Fri) 33,625.00 33,700.00 32,776.00 33,454.00 149,978
14th May 2026 (Thu) 33,891.00 34,481.00 33,500.00 34,406.00 119,121
13th May 2026 (Wed) 32,802.00 33,245.00 32,261.00 32,874.00 140,804
12th May 2026 (Tue) 32,495.00 32,728.00 31,413.00 31,512.00 39,754
11th May 2026 (Mon) 32,695.00 32,991.00 32,523.00 32,942.00 47,107
8th May 2026 (Fri) 31,205.00 32,243.00 31,174.00 32,243.00 105,947
7th May 2026 (Thu) 30,851.00 31,417.00 30,797.00 31,295.00 129,417
6th May 2026 (Wed) 29,649.00 30,360.00 29,594.00 30,346.00 160,766
5th May 2026 (Tue) 28,483.00 29,043.00 28,461.00 29,030.00 123,861
4th May 2026 (Mon) 28,134.00 28,134.00 28,134.00 28,134.00 0
1st May 2026 (Fri) 27,444.00 28,146.00 27,235.00 28,134.00 118,707
30th Apr 2026 (Thu) 26,768.00 27,405.00 26,477.00 26,890.50 125,334
29th Apr 2026 (Wed) 26,643.00 26,671.00 26,331.00 26,689.50 74,508
28th Apr 2026 (Tue) 26,814.00 26,824.00 25,867.00 25,867.00 92,706
27th Apr 2026 (Mon) 27,048.00 27,177.00 26,757.00 26,769.00 97,493
24th Apr 2026 (Fri) 26,194.00 26,833.00 26,192.00 26,818.00 67,050
23rd Apr 2026 (Thu) 25,870.00 26,120.00 25,740.00 26,271.50 106,811
22nd Apr 2026 (Wed) 25,403.00 25,858.00 25,369.00 25,843.00 85,145
21st Apr 2026 (Tue) 25,333.00 25,559.00 24,950.00 25,118.50 115,561
See more Wt Nasdaq100 3x price history

Wt Nasdaq100 3x (LQQ3) Regulatory News

Date Source Headline
See more Wt Nasdaq100 3x regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered