Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq100 3x (LQQ3) Share Price

Price 33,986.00p on 29-09-2026 at 07:59:21
Change 370.50p 1.1%
Buy 33,982.00p
Sell 33,961.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 33,979.451p
Day's Volume: 2,273
Last Close: 33,615.50p
Open: 33,801.00p
ISIN: IE00BLRPRL42
Day's Range 33,801.00p - 33,986.00p
52wk Range: 17,191.00p - 38,199.00p
Market Capitalisation: £N/A
VWAP: 33,897.40539p
Shares in Issue: N/A

Wt Nasdaq100 3x (LQQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 33,979.451p SI Trade
 08:57:32 - 29-Sep-26
Buy* 2 33,983.00p SI Trade
 08:55:41 - 29-Sep-26
Buy* 4 33,986.00p Automatic Execution
 08:55:24 - 29-Sep-26
Unknown* 0 33,972.00p SI Trade
 08:54:08 - 29-Sep-26
Sell* 84 34,005.9999p Ordinary
 08:48:13 - 29-Sep-26
Unknown* 0 34,003.00p SI Trade
 08:45:55 - 29-Sep-26
Sell* 1 33,972.00p SI Trade
 08:44:15 - 29-Sep-26
Unknown* 0 34,022.00p SI Trade
 08:42:58 - 29-Sep-26
Buy* 29 34,048.465p Ordinary
 08:40:45 - 29-Sep-26
Unknown* 0 34,092.00p SI Trade
 08:39:55 - 29-Sep-26
See more Wt Nasdaq100 3x trades

Wt Nasdaq100 3x (LQQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34,181.00 34,480.00 33,267.00 33,615.50 9,160
25th Sep 2026 (Fri) 34,920.00 35,270.00 34,570.00 34,777.00 4,223
24th Sep 2026 (Thu) 33,801.00 34,151.00 33,323.00 33,835.00 7,877
23rd Sep 2026 (Wed) 35,357.00 35,392.00 34,176.00 34,538.00 8,579
22nd Sep 2026 (Tue) 34,266.00 35,068.00 34,059.00 34,861.00 14,887
21st Sep 2026 (Mon) 32,257.00 33,670.00 32,257.00 33,670.00 28,568
18th Sep 2026 (Fri) 31,598.00 31,729.00 31,012.00 31,025.00 4,252
17th Sep 2026 (Thu) 30,125.00 31,016.00 30,125.00 30,976.00 4,767
16th Sep 2026 (Wed) 29,653.00 30,164.00 29,584.00 30,087.00 4,115
15th Sep 2026 (Tue) 29,642.00 29,797.00 29,300.00 29,415.50 5,047
14th Sep 2026 (Mon) 29,367.00 29,964.00 28,937.00 29,964.00 10,757
11th Sep 2026 (Fri) 30,294.00 30,830.00 30,294.00 30,830.00 19,370
10th Sep 2026 (Thu) 30,475.00 30,659.00 29,632.00 30,095.00 6,053
9th Sep 2026 (Wed) 31,143.00 31,213.00 30,407.00 30,551.00 4,401
8th Sep 2026 (Tue) 31,179.00 31,245.00 30,900.00 31,213.00 5,969
7th Sep 2026 (Mon) 31,480.00 31,512.00 31,036.00 31,151.00 4,417
4th Sep 2026 (Fri) 31,145.00 31,533.00 30,932.00 30,932.00 5,926
3rd Sep 2026 (Thu) 30,266.00 31,031.00 29,850.00 31,031.00 5,162
2nd Sep 2026 (Wed) 29,818.00 30,090.00 29,317.00 30,046.00 9,746
1st Sep 2026 (Tue) 30,997.00 31,075.00 29,663.00 30,106.00 12,657
31st Aug 2026 (Mon) 31,734.00 31,734.00 31,734.00 31,734.00 0
See more Wt Nasdaq100 3x price history

Wt Nasdaq100 3x (LQQ3) Regulatory News

Date Source Headline
See more Wt Nasdaq100 3x regulatory news
FTSE 100 Latest
Value10,721.32
Change36.44

Login to your account

Forgot Password?

Not Registered