Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq100 3x (LQQ3) Share Price

Price 21,485.00p on 06-02-2026 at 19:35:10
Change 460.50p 2.19%
Buy 21,560.00p
Sell 21,496.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 209.00 at 21,485.00p
Day's Volume: 66,073
Last Close: 21,528.00p
Open: 20,440.00p
ISIN: IE00BLRPRL42
Day's Range 20,333.00p - 21,485.00p
52wk Range: 7,939.00p - 27,145.00p
Market Capitalisation: £N/A
VWAP: 21,060.80882p
Shares in Issue: N/A

Wt Nasdaq100 3x (LQQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 209 21,485.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 52 21,485.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 83 21,485.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 118 21,485.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 2 21,485.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 2 21,485.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 2 21,485.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 2 21,485.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 156 21,485.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 94 21,485.00p Automatic Execution
 16:28:40 - 06-Feb-26
See more Wt Nasdaq100 3x trades

Wt Nasdaq100 3x (LQQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20,440.00 21,485.00 20,333.00 21,528.00 66,073
5th Feb 2026 (Thu) 21,768.00 21,768.00 20,544.00 21,067.50 88,601
4th Feb 2026 (Wed) 22,600.00 22,628.00 21,620.00 21,806.00 76,005
3rd Feb 2026 (Tue) 24,098.00 24,100.00 22,655.00 22,711.50 26,975
2nd Feb 2026 (Mon) 22,366.00 23,820.00 22,348.00 23,869.00 21,781
30th Jan 2026 (Fri) 23,179.00 23,835.00 23,123.00 23,526.00 35,264
29th Jan 2026 (Thu) 24,606.00 24,636.00 22,710.00 23,109.50 64,409
28th Jan 2026 (Wed) 24,760.00 24,836.00 24,395.00 24,457.50 42,046
27th Jan 2026 (Tue) 24,195.00 24,250.00 24,195.00 24,218.00 30,809
26th Jan 2026 (Mon) 23,391.00 23,600.00 23,391.00 23,823.50 31,228
23rd Jan 2026 (Fri) 23,600.00 23,745.00 23,195.00 23,663.00 39,564
22nd Jan 2026 (Thu) 23,416.00 23,859.00 23,300.00 23,576.00 67,293
21st Jan 2026 (Wed) 22,062.00 23,100.00 21,978.00 23,082.50 72,166
20th Jan 2026 (Tue) 22,519.00 22,871.00 22,143.00 22,920.50 83,131
19th Jan 2026 (Mon) 22,937.00 22,937.00 22,557.00 22,794.00 61,872
16th Jan 2026 (Fri) 24,228.00 24,295.00 23,686.00 23,926.50 25,420
15th Jan 2026 (Thu) 23,819.00 24,519.00 23,819.00 24,451.50 37,493
14th Jan 2026 (Wed) 24,027.00 24,027.00 23,145.00 23,438.00 30,079
13th Jan 2026 (Tue) 24,360.00 24,586.00 24,145.00 24,395.50 34,987
12th Jan 2026 (Mon) 23,882.00 24,320.00 23,590.00 24,434.50 31,811
9th Jan 2026 (Fri) 23,820.00 24,387.00 23,705.00 24,343.00 34,860
8th Jan 2026 (Thu) 23,977.00 24,070.00 23,640.00 23,628.00 24,437
7th Jan 2026 (Wed) 23,930.00 24,331.00 23,833.00 24,331.00 23,146
See more Wt Nasdaq100 3x price history

Wt Nasdaq100 3x (LQQ3) Regulatory News

Date Source Headline
See more Wt Nasdaq100 3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered