| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34,181.00 | 34,480.00 | 33,267.00 | 33,615.50 | 9,160 |
| 25th Sep 2026 (Fri) | 34,920.00 | 35,270.00 | 34,570.00 | 34,777.00 | 4,223 |
| 24th Sep 2026 (Thu) | 33,801.00 | 34,151.00 | 33,323.00 | 33,835.00 | 7,877 |
| 23rd Sep 2026 (Wed) | 35,357.00 | 35,392.00 | 34,176.00 | 34,538.00 | 8,579 |
| 22nd Sep 2026 (Tue) | 34,266.00 | 35,068.00 | 34,059.00 | 34,861.00 | 14,887 |
| 21st Sep 2026 (Mon) | 32,257.00 | 33,670.00 | 32,257.00 | 33,670.00 | 28,568 |
| 18th Sep 2026 (Fri) | 31,598.00 | 31,729.00 | 31,012.00 | 31,025.00 | 4,252 |
| 17th Sep 2026 (Thu) | 30,125.00 | 31,016.00 | 30,125.00 | 30,976.00 | 4,767 |
| 16th Sep 2026 (Wed) | 29,653.00 | 30,164.00 | 29,584.00 | 30,087.00 | 4,115 |
| 15th Sep 2026 (Tue) | 29,642.00 | 29,797.00 | 29,300.00 | 29,415.50 | 5,047 |
| 14th Sep 2026 (Mon) | 29,367.00 | 29,964.00 | 28,937.00 | 29,964.00 | 10,757 |
| 11th Sep 2026 (Fri) | 30,294.00 | 30,830.00 | 30,294.00 | 30,830.00 | 19,370 |
| 10th Sep 2026 (Thu) | 30,475.00 | 30,659.00 | 29,632.00 | 30,095.00 | 6,053 |
| 9th Sep 2026 (Wed) | 31,143.00 | 31,213.00 | 30,407.00 | 30,551.00 | 4,401 |
| 8th Sep 2026 (Tue) | 31,179.00 | 31,245.00 | 30,900.00 | 31,213.00 | 5,969 |
| 7th Sep 2026 (Mon) | 31,480.00 | 31,512.00 | 31,036.00 | 31,151.00 | 4,417 |
| 4th Sep 2026 (Fri) | 31,145.00 | 31,533.00 | 30,932.00 | 30,932.00 | 5,926 |
| 3rd Sep 2026 (Thu) | 30,266.00 | 31,031.00 | 29,850.00 | 31,031.00 | 5,162 |
| 2nd Sep 2026 (Wed) | 29,818.00 | 30,090.00 | 29,317.00 | 30,046.00 | 9,746 |
| 1st Sep 2026 (Tue) | 30,997.00 | 31,075.00 | 29,663.00 | 30,106.00 | 12,657 |
| 31st Aug 2026 (Mon) | 31,734.00 | 31,734.00 | 31,734.00 | 31,734.00 | 0 |
| 28th Aug 2026 (Fri) | 31,267.00 | 31,835.00 | 30,948.00 | 31,734.00 | 11,032 |
| 27th Aug 2026 (Thu) | 30,932.00 | 31,339.00 | 30,783.00 | 31,097.00 | 13,830 |
| 26th Aug 2026 (Wed) | 29,840.00 | 30,240.00 | 29,709.00 | 30,025.00 | 6,136 |
| 25th Aug 2026 (Tue) | 30,053.00 | 30,430.00 | 29,892.00 | 30,041.00 | 5,543 |
| 24th Aug 2026 (Mon) | 29,748.00 | 29,960.00 | 29,096.00 | 29,560.00 | 13,021 |
| 21st Aug 2026 (Fri) | 30,402.00 | 30,848.00 | 30,113.00 | 30,480.00 | 12,031 |
| 20th Aug 2026 (Thu) | 31,250.00 | 31,250.00 | 30,010.00 | 30,142.00 | 16,769 |
| 19th Aug 2026 (Wed) | 31,071.00 | 31,550.00 | 30,500.00 | 31,177.00 | 16,710 |
| 18th Aug 2026 (Tue) | 32,245.00 | 32,327.00 | 31,112.00 | 31,240.00 | 18,775 |
| 17th Aug 2026 (Mon) | 33,621.00 | 33,630.00 | 33,148.00 | 33,349.00 | 8,901 |
| 14th Aug 2026 (Fri) | 33,333.00 | 33,538.00 | 32,759.00 | 32,759.00 | 15,046 |
| 13th Aug 2026 (Thu) | 32,412.00 | 33,505.00 | 32,274.00 | 33,206.00 | 9,021 |
| 12th Aug 2026 (Wed) | 32,081.00 | 32,637.00 | 32,081.00 | 32,301.00 | 10,392 |
| 11th Aug 2026 (Tue) | 31,937.00 | 32,357.00 | 31,626.00 | 31,687.00 | 10,945 |
| 10th Aug 2026 (Mon) | 32,453.00 | 32,682.00 | 31,878.00 | 31,878.00 | 23,014 |
| 7th Aug 2026 (Fri) | 31,528.00 | 32,213.00 | 31,421.00 | 32,213.00 | 37,890 |
| 6th Aug 2026 (Thu) | 31,296.00 | 31,873.00 | 30,711.00 | 31,465.00 | 468,436 |
| 5th Aug 2026 (Wed) | 32,749.00 | 32,931.00 | 32,043.00 | 32,280.00 | 474,000 |
| 4th Aug 2026 (Tue) | 30,085.00 | 31,774.00 | 29,893.00 | 31,774.00 | 312,288 |
| 3rd Aug 2026 (Mon) | 28,599.00 | 29,206.00 | 28,024.00 | 29,145.00 | 359,226 |
| 31st Jul 2026 (Fri) | 28,212.00 | 29,000.00 | 27,318.00 | 27,415.00 | 41,921 |
| 30th Jul 2026 (Thu) | 25,546.00 | 27,606.00 | 25,348.00 | 27,102.00 | 51,758 |
| 29th Jul 2026 (Wed) | 27,126.00 | 27,415.00 | 25,911.00 | 26,002.00 | 41,242 |