| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32,980.00 | 33,500.00 | 32,526.00 | 32,765.00 | 124,351 |
| 20th May 2026 (Wed) | 32,244.00 | 32,999.00 | 32,175.00 | 32,972.00 | 82,922 |
| 19th May 2026 (Tue) | 32,219.00 | 32,400.00 | 31,100.00 | 31,345.00 | 83,178 |
| 18th May 2026 (Mon) | 32,630.00 | 32,984.00 | 32,062.00 | 31,980.50 | 85,953 |
| 15th May 2026 (Fri) | 33,625.00 | 33,700.00 | 32,776.00 | 33,454.00 | 149,978 |
| 14th May 2026 (Thu) | 33,891.00 | 34,481.00 | 33,500.00 | 34,406.00 | 119,121 |
| 13th May 2026 (Wed) | 32,802.00 | 33,245.00 | 32,261.00 | 32,874.00 | 140,804 |
| 12th May 2026 (Tue) | 32,495.00 | 32,728.00 | 31,413.00 | 31,512.00 | 39,754 |
| 11th May 2026 (Mon) | 32,695.00 | 32,991.00 | 32,523.00 | 32,942.00 | 47,107 |
| 8th May 2026 (Fri) | 31,205.00 | 32,243.00 | 31,174.00 | 32,243.00 | 105,947 |
| 7th May 2026 (Thu) | 30,851.00 | 31,417.00 | 30,797.00 | 31,295.00 | 129,417 |
| 6th May 2026 (Wed) | 29,649.00 | 30,360.00 | 29,594.00 | 30,346.00 | 160,766 |
| 5th May 2026 (Tue) | 28,483.00 | 29,043.00 | 28,461.00 | 29,030.00 | 123,861 |
| 4th May 2026 (Mon) | 28,134.00 | 28,134.00 | 28,134.00 | 28,134.00 | 0 |
| 1st May 2026 (Fri) | 27,444.00 | 28,146.00 | 27,235.00 | 28,134.00 | 118,707 |
| 30th Apr 2026 (Thu) | 26,768.00 | 27,405.00 | 26,477.00 | 26,890.50 | 125,334 |
| 29th Apr 2026 (Wed) | 26,643.00 | 26,671.00 | 26,331.00 | 26,689.50 | 74,508 |
| 28th Apr 2026 (Tue) | 26,814.00 | 26,824.00 | 25,867.00 | 25,867.00 | 92,706 |
| 27th Apr 2026 (Mon) | 27,048.00 | 27,177.00 | 26,757.00 | 26,769.00 | 97,493 |
| 24th Apr 2026 (Fri) | 26,194.00 | 26,833.00 | 26,192.00 | 26,818.00 | 67,050 |
| 23rd Apr 2026 (Thu) | 25,870.00 | 26,120.00 | 25,740.00 | 26,271.50 | 106,811 |
| 22nd Apr 2026 (Wed) | 25,403.00 | 25,858.00 | 25,369.00 | 25,843.00 | 85,145 |
| 21st Apr 2026 (Tue) | 25,333.00 | 25,559.00 | 24,950.00 | 25,118.50 | 115,561 |
| 20th Apr 2026 (Mon) | 25,000.00 | 25,300.00 | 24,858.00 | 24,858.00 | 90,089 |
| 17th Apr 2026 (Fri) | 24,398.00 | 25,343.00 | 24,339.00 | 25,359.50 | 85,398 |
| 16th Apr 2026 (Thu) | 24,304.00 | 24,405.00 | 24,000.00 | 24,332.00 | 59,114 |
| 15th Apr 2026 (Wed) | 23,072.00 | 23,598.00 | 22,959.00 | 23,553.50 | 73,010 |
| 14th Apr 2026 (Tue) | 22,152.00 | 22,635.00 | 22,111.00 | 22,636.50 | 69,204 |
| 13th Apr 2026 (Mon) | 21,078.00 | 21,531.00 | 21,004.00 | 21,494.00 | 30,730 |
| 10th Apr 2026 (Fri) | 21,378.00 | 21,678.00 | 21,151.00 | 21,566.00 | 71,578 |
| 9th Apr 2026 (Thu) | 20,879.00 | 21,000.00 | 20,761.00 | 20,921.50 | 75,123 |
| 8th Apr 2026 (Wed) | 21,174.00 | 21,334.00 | 20,641.00 | 20,774.50 | 58,140 |
| 7th Apr 2026 (Tue) | 19,240.00 | 19,646.00 | 18,668.00 | 18,804.00 | 41,839 |
| 6th Apr 2026 (Mon) | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0 |
| 3rd Apr 2026 (Fri) | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,270.00 | 19,123.00 | 18,000.00 | 19,102.00 | 71,139 |
| 1st Apr 2026 (Wed) | 18,984.00 | 19,209.00 | 18,760.00 | 19,155.00 | 108,215 |
| 31st Mar 2026 (Tue) | 17,191.00 | 17,698.00 | 17,191.00 | 17,607.00 | 223,871 |
| 30th Mar 2026 (Mon) | 17,326.00 | 17,668.00 | 17,248.00 | 17,294.00 | 169,884 |
| 27th Mar 2026 (Fri) | 18,348.00 | 18,363.00 | 17,500.00 | 17,535.50 | 104,095 |
| 26th Mar 2026 (Thu) | 19,311.00 | 19,311.00 | 18,737.00 | 18,662.50 | 217,279 |
| 25th Mar 2026 (Wed) | 19,624.00 | 19,707.00 | 19,586.00 | 19,583.00 | 184,948 |
| 24th Mar 2026 (Tue) | 19,631.00 | 19,631.00 | 18,949.00 | 19,359.00 | 89,466 |
| 23rd Mar 2026 (Mon) | 18,447.00 | 20,372.00 | 18,406.00 | 19,342.00 | 149,533 |