| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32,812.00 | 33,348.00 | 32,726.00 | 33,334.00 | 24,535 |
| 9th Jul 2026 (Thu) | 32,178.00 | 33,131.00 | 32,178.00 | 33,051.00 | 38,088 |
| 8th Jul 2026 (Wed) | 31,406.00 | 31,585.00 | 30,170.00 | 30,652.00 | 26,458 |
| 7th Jul 2026 (Tue) | 32,501.00 | 32,650.00 | 31,100.00 | 31,169.00 | 43,472 |
| 6th Jul 2026 (Mon) | 33,155.00 | 33,835.00 | 32,790.00 | 33,835.00 | 37,706 |
| 3rd Jul 2026 (Fri) | 33,108.00 | 33,400.00 | 33,108.00 | 33,293.00 | 7,274 |
| 2nd Jul 2026 (Thu) | 33,559.00 | 34,716.00 | 32,425.00 | 32,872.00 | 107,457 |
| 1st Jul 2026 (Wed) | 35,265.00 | 35,410.00 | 34,407.00 | 34,958.00 | 40,184 |
| 30th Jun 2026 (Tue) | 34,362.00 | 35,297.00 | 34,073.00 | 35,289.00 | 46,827 |
| 29th Jun 2026 (Mon) | 32,825.00 | 33,317.00 | 31,958.00 | 33,066.00 | 69,723 |
| 26th Jun 2026 (Fri) | 32,375.00 | 32,755.00 | 31,350.00 | 32,631.00 | 49,828 |
| 25th Jun 2026 (Thu) | 34,510.00 | 34,760.00 | 32,000.00 | 32,861.00 | 43,357 |
| 24th Jun 2026 (Wed) | 33,578.00 | 33,704.00 | 32,979.00 | 33,390.00 | 30,683 |
| 23rd Jun 2026 (Tue) | 34,001.00 | 34,265.00 | 32,876.00 | 33,333.00 | 42,092 |
| 22nd Jun 2026 (Mon) | 36,865.00 | 37,255.00 | 36,123.00 | 36,123.00 | 25,721 |
| 19th Jun 2026 (Fri) | 36,209.00 | 36,575.00 | 36,000.00 | 36,491.00 | 13,189 |
| 18th Jun 2026 (Thu) | 35,548.00 | 36,500.00 | 35,426.00 | 36,172.00 | 37,003 |
| 17th Jun 2026 (Wed) | 35,663.00 | 35,775.00 | 35,002.00 | 35,251.00 | 39,503 |
| 16th Jun 2026 (Tue) | 36,766.00 | 37,186.00 | 35,705.00 | 35,705.00 | 48,965 |
| 15th Jun 2026 (Mon) | 35,662.00 | 36,730.00 | 35,586.00 | 36,623.00 | 39,422 |
| 12th Jun 2026 (Fri) | 32,750.00 | 34,052.00 | 32,572.00 | 33,849.00 | 102,490 |
| 11th Jun 2026 (Thu) | 31,074.00 | 31,906.00 | 30,773.00 | 31,175.00 | 62,200 |
| 10th Jun 2026 (Wed) | 31,598.00 | 32,344.00 | 30,533.00 | 31,083.50 | 31,930 |
| 9th Jun 2026 (Tue) | 33,954.00 | 34,210.00 | 31,208.00 | 31,224.00 | 50,234 |
| 8th Jun 2026 (Mon) | 32,245.00 | 34,290.00 | 32,236.00 | 33,863.00 | 101,430 |
| 5th Jun 2026 (Fri) | 35,701.00 | 36,065.00 | 34,354.00 | 34,354.00 | 58,146 |
| 4th Jun 2026 (Thu) | 37,269.00 | 37,280.00 | 35,934.00 | 36,888.00 | 41,293 |
| 3rd Jun 2026 (Wed) | 37,784.00 | 38,199.00 | 37,545.00 | 37,611.00 | 21,325 |
| 2nd Jun 2026 (Tue) | 37,233.00 | 37,632.00 | 37,100.00 | 37,632.00 | 48,288 |
| 1st Jun 2026 (Mon) | 37,369.00 | 37,369.00 | 36,390.00 | 37,060.50 | 53,098 |
| 29th May 2026 (Fri) | 36,579.00 | 37,189.00 | 36,400.00 | 36,650.00 | 69,531 |
| 28th May 2026 (Thu) | 35,207.00 | 36,305.00 | 35,100.00 | 36,305.00 | 31,225 |
| 27th May 2026 (Wed) | 35,792.00 | 36,600.00 | 34,962.00 | 35,207.00 | 57,563 |
| 26th May 2026 (Tue) | 34,710.00 | 35,690.00 | 34,473.00 | 35,333.00 | 71,762 |
| 25th May 2026 (Mon) | 34,326.00 | 34,326.00 | 34,326.00 | 34,326.00 | 0 |
| 22nd May 2026 (Fri) | 33,886.00 | 34,337.00 | 33,620.00 | 34,326.00 | 107,855 |
| 21st May 2026 (Thu) | 32,980.00 | 33,500.00 | 32,526.00 | 32,765.00 | 124,351 |
| 20th May 2026 (Wed) | 32,244.00 | 32,999.00 | 32,175.00 | 32,972.00 | 82,922 |
| 19th May 2026 (Tue) | 32,219.00 | 32,400.00 | 31,100.00 | 31,345.00 | 83,178 |
| 18th May 2026 (Mon) | 32,630.00 | 32,984.00 | 32,062.00 | 31,980.50 | 85,953 |
| 15th May 2026 (Fri) | 33,625.00 | 33,700.00 | 32,776.00 | 33,454.00 | 149,978 |
| 14th May 2026 (Thu) | 33,891.00 | 34,481.00 | 33,500.00 | 34,406.00 | 119,121 |
| 13th May 2026 (Wed) | 32,802.00 | 33,245.00 | 32,261.00 | 32,874.00 | 140,804 |
| 12th May 2026 (Tue) | 32,495.00 | 32,728.00 | 31,413.00 | 31,512.00 | 39,754 |
| 11th May 2026 (Mon) | 32,695.00 | 32,991.00 | 32,523.00 | 32,942.00 | 47,107 |