Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq100 3x (LQQ3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 33,883.00p SI Trade
 10:34:16 - 29-Sep-26
Unknown* 0 33,810.00p SI Trade
 10:32:03 - 29-Sep-26
Buy* 147 33,896.7999p Ordinary
 10:26:23 - 29-Sep-26
Buy* 2 33,900.00p SI Trade
 10:23:43 - 29-Sep-26
Buy* 30 33,959.35p Ordinary
 10:14:56 - 29-Sep-26
Unknown* 0 34,053.00p SI Trade
 10:13:23 - 29-Sep-26
Sell* 1 33,974.00p Automatic Execution
 10:09:01 - 29-Sep-26
Unknown* 0 33,968.00p SI Trade
 10:08:57 - 29-Sep-26
Unknown* 0 33,989.00p SI Trade
 10:04:32 - 29-Sep-26
Unknown* 0 34,048.00p SI Trade
 10:00:46 - 29-Sep-26
Buy* 1 34,032.7999p Ordinary
 09:59:45 - 29-Sep-26
Unknown* 0 33,990.00p SI Trade
 09:58:00 - 29-Sep-26
Buy* 2 33,991.00p SI Trade
 09:54:56 - 29-Sep-26
Unknown* 0 34,105.00p SI Trade
 09:47:49 - 29-Sep-26
Sell* 1 34,101.00p Automatic Execution
 09:45:00 - 29-Sep-26
Sell* 234 34,097.6001p Ordinary
 09:44:07 - 29-Sep-26
Unknown* 0 34,096.00p SI Trade
 09:42:58 - 29-Sep-26
Sell* 2 34,021.00p SI Trade
 09:38:47 - 29-Sep-26
Unknown* 0 34,038.00p SI Trade
 09:35:01 - 29-Sep-26
Sell* 1 34,047.00p Automatic Execution
 09:29:40 - 29-Sep-26
Buy* 3 34,079.00p SI Trade
 09:29:20 - 29-Sep-26
Unknown* 0 34,084.00p SI Trade
 09:25:45 - 29-Sep-26
Unknown* 0 34,079.00p SI Trade
 09:25:05 - 29-Sep-26
Sell* 1 34,106.00p SI Trade
 09:22:00 - 29-Sep-26
Sell* 99 34,109.00p Automatic Execution
 09:22:00 - 29-Sep-26
Unknown* 0 33,913.00p SI Trade
 09:09:01 - 29-Sep-26
Buy* 141 34,006.9999p Ordinary
 09:07:05 - 29-Sep-26
Buy* 2 34,001.00p SI Trade
 09:01:40 - 29-Sep-26
Buy* 14 33,979.451p SI Trade
 08:57:32 - 29-Sep-26
Buy* 2 33,983.00p SI Trade
 08:55:41 - 29-Sep-26
Buy* 4 33,986.00p Automatic Execution
 08:55:24 - 29-Sep-26
Unknown* 0 33,972.00p SI Trade
 08:54:08 - 29-Sep-26
Sell* 84 34,005.9999p Ordinary
 08:48:13 - 29-Sep-26
Unknown* 0 34,003.00p SI Trade
 08:45:55 - 29-Sep-26
Sell* 1 33,972.00p SI Trade
 08:44:15 - 29-Sep-26
Unknown* 0 34,022.00p SI Trade
 08:42:58 - 29-Sep-26
Buy* 29 34,048.465p Ordinary
 08:40:45 - 29-Sep-26
Unknown* 0 34,092.00p SI Trade
 08:39:55 - 29-Sep-26
Unknown* 0 34,027.00p SI Trade
 08:36:12 - 29-Sep-26
Sell* 50 34,041.0001p Ordinary
 08:35:14 - 29-Sep-26
Sell* 1 34,035.00p SI Trade
 08:35:11 - 29-Sep-26
Buy* 29 33,961.00p Ordinary
 08:30:17 - 29-Sep-26
Buy* 2 33,984.00p SI Trade
 08:30:16 - 29-Sep-26
Buy* 11 33,953.00p Ordinary
 08:29:45 - 29-Sep-26
Unknown* 0 33,953.00p SI Trade
 08:29:45 - 29-Sep-26
Sell* 29 33,962.00p SI Trade
 08:27:42 - 29-Sep-26
Sell* 70 33,938.00p SI Trade
 08:27:10 - 29-Sep-26
Buy* 73 33,950.479p Ordinary
 08:26:48 - 29-Sep-26
Sell* 2 33,951.80p Ordinary
 08:26:28 - 29-Sep-26
Buy* 73 33,942.255p Ordinary
 08:26:19 - 29-Sep-26
Buy* 29 33,958.344p Ordinary
 08:25:41 - 29-Sep-26
Buy* 2 33,939.73p Ordinary
 08:24:42 - 29-Sep-26
Sell* 56 33,861.8001p Ordinary
 08:19:46 - 29-Sep-26
Buy* 1,178 33,887.848p Ordinary
 08:12:58 - 29-Sep-26
Sell* 129 33,847.2001p Ordinary
 08:11:02 - 29-Sep-26
Sell* 106 33,840.8001p Ordinary
 08:10:51 - 29-Sep-26
Sell* 148 33,868.6001p Ordinary
 08:10:00 - 29-Sep-26
Unknown* 0 33,881.00p SI Trade
 08:07:53 - 29-Sep-26
Buy* 29 33,868.857p Ordinary
 08:06:05 - 29-Sep-26
Sell* 73 33,850.576p Ordinary
 08:05:05 - 29-Sep-26
Unknown* 0 33,825.00p SI Trade
 08:03:17 - 29-Sep-26
Unknown* 0 33,819.00p SI Trade
 08:03:12 - 29-Sep-26
Unknown* 0 33,810.00p SI Trade
 08:02:51 - 29-Sep-26
Unknown* 0 33,792.00p SI Trade
 08:02:44 - 29-Sep-26
Unknown* 0 33,795.00p SI Trade
 08:02:43 - 29-Sep-26
Unknown* 0 33,800.00p SI Trade
 08:02:41 - 29-Sep-26
Unknown* 0 33,819.00p SI Trade
 08:02:35 - 29-Sep-26
Unknown* 0 33,819.00p SI Trade
 08:02:35 - 29-Sep-26
Unknown* 0 33,805.00p SI Trade
 08:02:31 - 29-Sep-26
Unknown* 0 33,810.00p SI Trade
 08:02:15 - 29-Sep-26
Unknown* 0 33,815.00p SI Trade
 08:02:11 - 29-Sep-26
Unknown* 0 33,807.00p SI Trade
 08:02:02 - 29-Sep-26
Unknown* 0 33,807.00p SI Trade
 08:02:02 - 29-Sep-26
Unknown* 0 33,809.00p SI Trade
 08:01:58 - 29-Sep-26
Unknown* 0 33,812.00p SI Trade
 08:01:50 - 29-Sep-26
Unknown* 0 33,825.00p SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 33,827.00p SI Trade
 08:01:25 - 29-Sep-26
Unknown* 0 33,836.00p SI Trade
 08:01:22 - 29-Sep-26
Unknown* 0 33,834.00p SI Trade
 08:01:11 - 29-Sep-26
Unknown* 0 33,837.00p SI Trade
 08:00:41 - 29-Sep-26
Unknown* 0 33,797.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,797.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Sell* 12 33,797.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,797.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,797.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,797.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,797.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,797.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Sell* 29 33,797.00p SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Buy* 2 33,840.00p SI Trade
 08:00:31 - 29-Sep-26
Buy* 1 33,827.945p SI Trade
 08:00:24 - 29-Sep-26
Sell* 5 33,801.00p Uncrossing Trade
 08:00:19 - 29-Sep-26
Sell* 475 33,612.889p Ordinary
 16:29:07 - 28-Sep-26
Buy* 15 33,621.843p SI Trade
 16:27:38 - 28-Sep-26
Sell* 18 33,552.684p SI Trade
 16:24:47 - 28-Sep-26
Unknown* 0 33,475.00p SI Trade
 16:22:20 - 28-Sep-26
Unknown* 0 33,568.00p SI Trade
 16:21:00 - 28-Sep-26
Unknown* 0 33,557.00p SI Trade
 16:20:48 - 28-Sep-26
Sell* 4 33,530.8001p Ordinary
 16:20:34 - 28-Sep-26
Buy* 1 33,547.073p SI Trade
 16:20:34 - 28-Sep-26
Sell* 3 33,522.2001p Ordinary
 16:20:08 - 28-Sep-26
Buy* 33 33,526.494p SI Trade
 16:19:51 - 28-Sep-26
Unknown* 0 33,539.00p SI Trade
 16:19:21 - 28-Sep-26
Buy* 1 33,521.983p SI Trade
 16:19:14 - 28-Sep-26
Buy* 16 33,507.176p SI Trade
 16:18:57 - 28-Sep-26
Buy* 103 33,541.025p SI Trade
 16:18:39 - 28-Sep-26
Unknown* 0 33,608.00p SI Trade
 16:15:40 - 28-Sep-26
Unknown* 0 33,678.00p SI Trade
 16:13:12 - 28-Sep-26
Sell* 119 33,619.096p Ordinary
 16:09:38 - 28-Sep-26
Buy* 475 33,608.329p Ordinary
 16:08:37 - 28-Sep-26
Unknown* 0 33,556.00p SI Trade
 16:07:01 - 28-Sep-26
Buy* 1 33,533.00p SI Trade
 16:07:00 - 28-Sep-26
Buy* 1 33,488.00p SI Trade
 16:06:36 - 28-Sep-26
Sell* 4 33,421.00p Automatic Execution
 16:06:08 - 28-Sep-26
Sell* 3 33,452.00p SI Trade
 16:05:20 - 28-Sep-26
Buy* 2 33,493.00p SI Trade
 16:04:14 - 28-Sep-26
Unknown* 0 33,438.00p SI Trade
 16:02:49 - 28-Sep-26
Unknown* 0 33,386.00p SI Trade
 16:02:09 - 28-Sep-26
Unknown* 0 33,398.00p SI Trade
 16:01:10 - 28-Sep-26
Unknown* 0 33,365.00p SI Trade
 15:58:43 - 28-Sep-26
Buy* 100 33,360.844p SI Trade
 15:58:33 - 28-Sep-26
Unknown* 0 33,259.00p SI Trade
 15:56:03 - 28-Sep-26
Unknown* 0 33,254.00p SI Trade
 15:53:26 - 28-Sep-26
Buy* 30 33,285.661p Ordinary
 15:51:59 - 28-Sep-26
Unknown* 0 33,299.00p SI Trade
 15:51:26 - 28-Sep-26
Buy* 6 33,358.00p SI Trade
 15:51:04 - 28-Sep-26
Unknown* 0 33,600.00p SI Trade
 15:50:49 - 28-Sep-26
Sell* 4 33,267.00p Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 44 33,243.6001p Ordinary
 15:49:33 - 28-Sep-26
Buy* 1 33,286.00p Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 0 33,295.00p SI Trade
 15:49:21 - 28-Sep-26
Sell* 24 33,250.8001p Ordinary
 15:49:03 - 28-Sep-26
Sell* 5 33,204.719p Ordinary
 15:48:32 - 28-Sep-26
Buy* 3 33,268.00p SI Trade
 15:47:52 - 28-Sep-26
Buy* 2 33,262.1999p Ordinary
 15:47:16 - 28-Sep-26
Buy* 1 33,293.00p SI Trade
 15:47:14 - 28-Sep-26
Buy* 1 33,328.00p SI Trade
 15:47:03 - 28-Sep-26
Sell* 3 33,334.247p SI Trade
 15:46:27 - 28-Sep-26
Sell* 50 33,360.156p Ordinary
 15:46:03 - 28-Sep-26
Unknown* 0 33,293.00p SI Trade
 15:45:50 - 28-Sep-26
Unknown* 0 33,393.00p SI Trade
 15:44:53 - 28-Sep-26
Buy* 17 33,422.7999p Ordinary
 15:44:27 - 28-Sep-26
Sell* 42 33,443.417p Ordinary
 15:44:05 - 28-Sep-26
Unknown* 0 33,468.00p SI Trade
 15:43:52 - 28-Sep-26
Sell* 229 33,502.00p Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 119 33,550.345p Ordinary
 15:43:44 - 28-Sep-26
Sell* 29 33,583.387p SI Trade
 15:42:59 - 28-Sep-26
Sell* 14 33,606.00p Ordinary
 15:42:27 - 28-Sep-26
Buy* 10 33,697.00p SI Trade
 15:41:32 - 28-Sep-26
Sell* 15 33,621.539p SI Trade
 15:40:22 - 28-Sep-26
Sell* 29 33,800.00p Automatic Execution
 15:35:19 - 28-Sep-26
Sell* 2 33,800.00p Automatic Execution
 15:35:19 - 28-Sep-26
Sell* 19 33,800.00p Automatic Execution
 15:35:19 - 28-Sep-26
Unknown* 0 33,814.00p SI Trade
 15:34:11 - 28-Sep-26
Unknown* 0 33,800.00p SI Trade
 15:30:41 - 28-Sep-26
Unknown* 0 33,828.00p SI Trade
 15:27:56 - 28-Sep-26
Unknown* 0 33,872.00p SI Trade
 15:26:54 - 28-Sep-26
Unknown* 0 33,938.00p SI Trade
 15:23:34 - 28-Sep-26
Unknown* 0 33,947.00p SI Trade
 15:22:43 - 28-Sep-26
Sell* 1,179 33,864.75p Ordinary
 15:19:41 - 28-Sep-26
Unknown* 0 33,893.00p SI Trade
 15:19:09 - 28-Sep-26
Unknown* 0 33,848.00p SI Trade
 15:16:42 - 28-Sep-26
Buy* 3 33,722.00p Automatic Execution
 15:15:01 - 28-Sep-26
Buy* 1 33,694.49p Ordinary
 15:14:29 - 28-Sep-26
Buy* 106 33,699.682p Ordinary
 15:14:29 - 28-Sep-26
Buy* 10 33,721.692p SI Trade
 15:13:07 - 28-Sep-26
Unknown* 0 33,790.00p SI Trade
 15:12:27 - 28-Sep-26
Buy* 3 33,736.907p SI Trade
 15:11:43 - 28-Sep-26
Buy* 15 33,825.106p Ordinary
 15:10:21 - 28-Sep-26
Sell* 31 33,787.567p Ordinary
 15:10:04 - 28-Sep-26
Unknown* 0 33,900.00p SI Trade
 15:08:59 - 28-Sep-26
Unknown* 0 33,951.00p SI Trade
 15:08:31 - 28-Sep-26
Unknown* 0 33,964.00p SI Trade
 15:07:12 - 28-Sep-26
Sell* 88 33,956.533p Ordinary
 15:05:24 - 28-Sep-26
Unknown* 0 34,067.00p SI Trade
 15:04:18 - 28-Sep-26
Sell* 147 34,084.069p SI Trade
 15:01:37 - 28-Sep-26
Unknown* 0 34,154.00p SI Trade
 14:57:27 - 28-Sep-26
Buy* 51 34,080.202p Ordinary
 14:53:22 - 28-Sep-26
Unknown* 0 34,081.00p SI Trade
 14:53:12 - 28-Sep-26
Unknown* 0 33,935.00p SI Trade
 14:52:14 - 28-Sep-26
Unknown* 0 34,060.00p SI Trade
 14:50:37 - 28-Sep-26
Buy* 1 33,999.00p SI Trade
 14:46:19 - 28-Sep-26
Unknown* 0 34,011.00p SI Trade
 14:46:14 - 28-Sep-26
Buy* 100 34,019.849p SI Trade
 14:45:48 - 28-Sep-26
Buy* 100 34,025.996p SI Trade
 14:45:13 - 28-Sep-26
Unknown* 0 34,157.00p SI Trade
 14:43:25 - 28-Sep-26
Buy* 100 34,140.1999p Ordinary
 14:43:06 - 28-Sep-26
FTSE 100 Latest
Value10,715.13
Change30.25