| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 33,334.00p | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Buy* | 10 | 33,348.00p | Automatic Execution |
16:29:20 - 10-Jul-26 |
| Unknown* | 0 | 33,345.00p | SI Trade |
16:26:01 - 10-Jul-26 |
| Unknown* | 0 | 33,350.00p | SI Trade |
16:25:13 - 10-Jul-26 |
| Unknown* | 0 | 33,351.00p | SI Trade |
16:25:12 - 10-Jul-26 |
| Unknown* | 0 | 33,357.00p | SI Trade |
16:25:10 - 10-Jul-26 |
| Unknown* | 0 | 33,329.00p | SI Trade |
16:24:25 - 10-Jul-26 |
| Sell* | 70 | 33,259.00p | Automatic Execution |
16:24:05 - 10-Jul-26 |
| Sell* | 1 | 33,183.00p | SI Trade |
16:23:29 - 10-Jul-26 |
| Sell* | 91 | 33,213.048p | Ordinary |
16:22:57 - 10-Jul-26 |
| Unknown* | 0 | 33,263.00p | SI Trade |
16:22:34 - 10-Jul-26 |
| Sell* | 10 | 33,200.00p | Automatic Execution |
16:21:42 - 10-Jul-26 |
| Unknown* | 0 | 33,277.00p | SI Trade |
16:21:15 - 10-Jul-26 |
| Buy* | 7 | 33,250.00p | SI Trade |
16:20:45 - 10-Jul-26 |
| Sell* | 6 | 33,214.954p | SI Trade |
16:19:59 - 10-Jul-26 |
| Unknown* | 0 | 33,172.00p | SI Trade |
16:15:15 - 10-Jul-26 |
| Buy* | 213 | 33,022.076p | Ordinary |
16:13:09 - 10-Jul-26 |
| Unknown* | 0 | 33,099.00p | SI Trade |
16:11:17 - 10-Jul-26 |
| Sell* | 3 | 32,959.00p | SI Trade |
16:09:17 - 10-Jul-26 |
| Buy* | 213 | 32,834.499p | Ordinary |
16:00:54 - 10-Jul-26 |
| Sell* | 16 | 33,002.718p | SI Trade |
15:53:52 - 10-Jul-26 |
| Unknown* | 0 | 33,109.00p | SI Trade |
15:53:19 - 10-Jul-26 |
| Sell* | 150 | 33,110.52p | Ordinary |
15:52:44 - 10-Jul-26 |
| Sell* | 150 | 33,103.613p | Ordinary |
15:52:21 - 10-Jul-26 |
| Buy* | 150 | 33,087.387p | Ordinary |
15:51:06 - 10-Jul-26 |
| Sell* | 150 | 33,148.705p | Ordinary |
15:50:22 - 10-Jul-26 |
| Sell* | 4 | 33,186.00p | SI Trade |
15:50:20 - 10-Jul-26 |
| Sell* | 150 | 33,133.466p | Ordinary |
15:49:59 - 10-Jul-26 |
| Sell* | 150 | 33,079.443p | Ordinary |
15:49:32 - 10-Jul-26 |
| Unknown* | 0 | 32,990.00p | SI Trade |
15:49:05 - 10-Jul-26 |
| Buy* | 150 | 33,069.827p | Ordinary |
15:48:48 - 10-Jul-26 |
| Sell* | 150 | 33,078.68p | Ordinary |
15:48:19 - 10-Jul-26 |
| Sell* | 3 | 33,038.00p | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 150 | 33,084.778p | Ordinary |
15:47:38 - 10-Jul-26 |
| Buy* | 150 | 33,069.645p | Ordinary |
15:47:02 - 10-Jul-26 |
| Sell* | 3 | 33,052.456p | Ordinary |
15:45:39 - 10-Jul-26 |
| Sell* | 181 | 33,130.709p | Ordinary |
15:45:18 - 10-Jul-26 |
| Sell* | 150 | 33,126.732p | Ordinary |
15:45:17 - 10-Jul-26 |
| Buy* | 25 | 32,975.482p | SI Trade |
15:44:09 - 10-Jul-26 |
| Buy* | 150 | 33,039.431p | Ordinary |
15:42:57 - 10-Jul-26 |
| Sell* | 150 | 32,989.455p | Ordinary |
15:42:34 - 10-Jul-26 |
| Buy* | 22 | 32,986.494p | SI Trade |
15:41:55 - 10-Jul-26 |
| Sell* | 1 | 32,975.359p | SI Trade |
15:41:29 - 10-Jul-26 |
| Sell* | 150 | 32,959.012p | Ordinary |
15:41:14 - 10-Jul-26 |
| Sell* | 150 | 33,064.10p | Ordinary |
15:40:57 - 10-Jul-26 |
| Buy* | 1 | 33,100.5999p | Ordinary |
15:40:29 - 10-Jul-26 |
| Buy* | 150 | 33,067.131p | Ordinary |
15:40:21 - 10-Jul-26 |
| Sell* | 6 | 33,043.753p | SI Trade |
15:39:39 - 10-Jul-26 |
| Buy* | 150 | 33,098.561p | Ordinary |
15:38:40 - 10-Jul-26 |
| Sell* | 1 | 33,021.0001p | Ordinary |
15:38:36 - 10-Jul-26 |
| Sell* | 150 | 33,059.971p | Ordinary |
15:37:46 - 10-Jul-26 |
| Sell* | 150 | 33,034.366p | Ordinary |
15:37:27 - 10-Jul-26 |
| Sell* | 45 | 33,062.822p | Ordinary |
15:36:32 - 10-Jul-26 |
| Unknown* | 0 | 33,455.00p | SI Trade |
15:36:27 - 10-Jul-26 |
| Buy* | 10 | 33,037.00p | Automatic Execution |
15:36:19 - 10-Jul-26 |
| Buy* | 10 | 33,037.00p | Automatic Execution |
15:36:19 - 10-Jul-26 |
| Buy* | 10 | 33,037.00p | Automatic Execution |
15:36:19 - 10-Jul-26 |
| Buy* | 20 | 33,037.00p | Automatic Execution |
15:36:19 - 10-Jul-26 |
| Buy* | 10 | 33,037.00p | Automatic Execution |
15:36:19 - 10-Jul-26 |
| Buy* | 10 | 33,037.00p | Automatic Execution |
15:36:19 - 10-Jul-26 |
| Buy* | 10 | 33,037.00p | Automatic Execution |
15:36:19 - 10-Jul-26 |
| Sell* | 150 | 33,050.936p | Ordinary |
15:35:34 - 10-Jul-26 |
| Sell* | 150 | 32,989.242p | Ordinary |
15:35:11 - 10-Jul-26 |
| Unknown* | 0 | 33,402.00p | SI Trade |
15:34:39 - 10-Jul-26 |
| Buy* | 181 | 33,030.574p | Ordinary |
15:34:25 - 10-Jul-26 |
| Sell* | 20 | 32,993.00p | Automatic Execution |
15:34:06 - 10-Jul-26 |
| Buy* | 76 | 32,817.00p | Automatic Execution |
15:33:51 - 10-Jul-26 |
| Unknown* | 0 | 32,560.00p | SI Trade |
15:33:12 - 10-Jul-26 |
| Unknown* | 0 | 33,271.00p | SI Trade |
15:32:33 - 10-Jul-26 |
| Sell* | 150 | 33,230.471p | Ordinary |
15:31:43 - 10-Jul-26 |
| Unknown* | 0 | 33,301.00p | SI Trade |
15:31:35 - 10-Jul-26 |
| Unknown* | 0 | 33,239.00p | SI Trade |
15:31:20 - 10-Jul-26 |
| Buy* | 150 | 33,206.103p | Ordinary |
15:31:14 - 10-Jul-26 |
| Buy* | 1 | 33,261.0999p | Ordinary |
15:31:01 - 10-Jul-26 |
| Sell* | 150 | 33,173.606p | Ordinary |
15:30:29 - 10-Jul-26 |
| Unknown* | 0 | 33,245.00p | SI Trade |
15:29:49 - 10-Jul-26 |
| Buy* | 1 | 33,299.6999p | Ordinary |
15:29:20 - 10-Jul-26 |
| Sell* | 150 | 33,253.07p | Ordinary |
15:29:14 - 10-Jul-26 |
| Buy* | 150 | 33,225.69p | Ordinary |
15:28:06 - 10-Jul-26 |
| Sell* | 1 | 33,107.1001p | Ordinary |
15:27:21 - 10-Jul-26 |
| Sell* | 150 | 33,131.006p | Ordinary |
15:26:40 - 10-Jul-26 |
| Sell* | 150 | 33,102.855p | Ordinary |
15:26:26 - 10-Jul-26 |
| Sell* | 27 | 33,125.042p | Ordinary |
15:24:41 - 10-Jul-26 |
| Sell* | 150 | 33,155.794p | Ordinary |
15:24:23 - 10-Jul-26 |
| Sell* | 150 | 33,046.101p | Ordinary |
15:23:38 - 10-Jul-26 |
| Sell* | 1 | 32,937.7001p | Ordinary |
15:22:00 - 10-Jul-26 |
| Buy* | 10 | 32,981.00p | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 10 | 32,981.00p | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 20 | 32,981.00p | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 20 | 32,981.00p | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | 33,153.0999p | Ordinary |
15:20:33 - 10-Jul-26 |
| Buy* | 1 | 33,181.4999p | Ordinary |
15:20:08 - 10-Jul-26 |
| Sell* | 150 | 33,187.297p | Ordinary |
15:19:56 - 10-Jul-26 |
| Sell* | 150 | 33,151.133p | Ordinary |
15:19:40 - 10-Jul-26 |
| Buy* | 16 | 33,187.394p | SI Trade |
15:19:14 - 10-Jul-26 |
| Buy* | 150 | 33,250.038p | Ordinary |
15:17:36 - 10-Jul-26 |
| Sell* | 150 | 33,233.429p | Ordinary |
15:17:01 - 10-Jul-26 |
| Buy* | 150 | 33,241.45p | Ordinary |
15:15:48 - 10-Jul-26 |
| Buy* | 150 | 33,262.108p | Ordinary |
15:15:28 - 10-Jul-26 |
| Buy* | 150 | 33,343.31p | Ordinary |
15:14:00 - 10-Jul-26 |
| Sell* | 150 | 33,328.928p | Ordinary |
15:12:47 - 10-Jul-26 |
| Sell* | 2 | 33,308.8001p | Ordinary |
15:12:10 - 10-Jul-26 |
| Unknown* | 0 | 33,238.00p | SI Trade |
15:11:36 - 10-Jul-26 |
| Buy* | 150 | 33,329.496p | Ordinary |
15:11:20 - 10-Jul-26 |
| Sell* | 150 | 33,324.805p | Ordinary |
15:10:33 - 10-Jul-26 |
| Sell* | 150 | 33,354.531p | Ordinary |
15:09:57 - 10-Jul-26 |
| Unknown* | 0 | 33,395.00p | SI Trade |
15:09:41 - 10-Jul-26 |
| Sell* | 150 | 33,239.306p | Ordinary |
15:08:49 - 10-Jul-26 |
| Buy* | 150 | 33,232.75p | Ordinary |
15:08:11 - 10-Jul-26 |
| Sell* | 150 | 33,250.178p | Ordinary |
15:07:47 - 10-Jul-26 |
| Sell* | 150 | 33,335.772p | Ordinary |
15:06:25 - 10-Jul-26 |
| Sell* | 150 | 33,322.829p | Ordinary |
15:05:28 - 10-Jul-26 |
| Sell* | 150 | 33,306.187p | Ordinary |
15:04:04 - 10-Jul-26 |
| Sell* | 150 | 33,329.16p | Ordinary |
15:02:40 - 10-Jul-26 |
| Buy* | 194 | 33,307.784p | Ordinary |
15:01:45 - 10-Jul-26 |
| Buy* | 2 | 33,307.875p | Ordinary |
15:00:19 - 10-Jul-26 |
| Buy* | 150 | 33,318.57p | Ordinary |
14:58:44 - 10-Jul-26 |
| Sell* | 150 | 33,231.321p | Ordinary |
14:57:13 - 10-Jul-26 |
| Sell* | 16 | 33,331.997p | SI Trade |
14:52:46 - 10-Jul-26 |
| Sell* | 150 | 33,337.152p | Ordinary |
14:52:27 - 10-Jul-26 |
| Sell* | 150 | 33,244.525p | Ordinary |
14:52:08 - 10-Jul-26 |
| Buy* | 100 | 33,255.117p | SI Trade |
14:51:38 - 10-Jul-26 |
| Sell* | 1 | 33,169.7001p | Ordinary |
14:50:27 - 10-Jul-26 |
| Buy* | 150 | 33,257.703p | SI Trade |
14:50:24 - 10-Jul-26 |
| Buy* | 150 | 33,285.313p | Ordinary |
14:50:09 - 10-Jul-26 |
| Sell* | 150 | 33,289.851p | Ordinary |
14:49:50 - 10-Jul-26 |
| Sell* | 150 | 33,271.67p | Ordinary |
14:49:36 - 10-Jul-26 |
| Sell* | 1 | 33,249.6001p | Ordinary |
14:49:30 - 10-Jul-26 |
| Sell* | 2 | 33,191.2999p | Ordinary |
14:49:02 - 10-Jul-26 |
| Buy* | 150 | 33,164.37p | Ordinary |
14:48:10 - 10-Jul-26 |
| Buy* | 150 | 33,154.76p | SI Trade |
14:47:58 - 10-Jul-26 |
| Sell* | 150 | 33,133.76p | Ordinary |
14:47:37 - 10-Jul-26 |
| Sell* | 250 | 33,136.318p | SI Trade |
14:47:31 - 10-Jul-26 |
| Buy* | 150 | 33,191.14p | Ordinary |
14:47:01 - 10-Jul-26 |
| Buy* | 151 | 33,185.396p | Ordinary |
14:46:51 - 10-Jul-26 |
| Buy* | 212 | 33,147.916p | Ordinary |
14:46:34 - 10-Jul-26 |
| Sell* | 150 | 33,140.563p | Ordinary |
14:46:33 - 10-Jul-26 |
| Buy* | 1 | 33,024.00p | Automatic Execution |
14:45:00 - 10-Jul-26 |
| Buy* | 150 | 33,020.376p | Ordinary |
14:44:18 - 10-Jul-26 |
| Buy* | 150 | 32,975.586p | Ordinary |
14:43:51 - 10-Jul-26 |
| Sell* | 31 | 32,913.743p | Ordinary |
14:43:15 - 10-Jul-26 |
| Sell* | 10 | 32,978.00p | Automatic Execution |
14:43:00 - 10-Jul-26 |
| Sell* | 1 | 32,981.7001p | Ordinary |
14:42:56 - 10-Jul-26 |
| Buy* | 58 | 33,084.00p | Automatic Execution |
14:42:48 - 10-Jul-26 |
| Buy* | 150 | 32,972.902p | Ordinary |
14:42:38 - 10-Jul-26 |
| Sell* | 150 | 32,904.675p | Ordinary |
14:42:14 - 10-Jul-26 |
| Buy* | 150 | 32,928.623p | Ordinary |
14:41:34 - 10-Jul-26 |
| Buy* | 33 | 32,944.00p | Automatic Execution |
14:41:15 - 10-Jul-26 |
| Buy* | 150 | 32,887.853p | Ordinary |
14:41:12 - 10-Jul-26 |
| Buy* | 76 | 32,834.285p | Ordinary |
14:41:03 - 10-Jul-26 |
| Buy* | 212 | 32,867.489p | Ordinary |
14:40:56 - 10-Jul-26 |
| Buy* | 150 | 33,027.67p | Ordinary |
14:40:04 - 10-Jul-26 |
| Sell* | 164 | 32,948.00p | SI Trade |
14:39:58 - 10-Jul-26 |
| Sell* | 150 | 33,021.902p | Ordinary |
14:39:41 - 10-Jul-26 |
| Sell* | 83 | 32,943.00p | SI Trade |
14:39:23 - 10-Jul-26 |
| Buy* | 150 | 33,140.136p | Ordinary |
14:38:40 - 10-Jul-26 |
| Buy* | 43 | 33,178.689p | SI Trade |
14:38:26 - 10-Jul-26 |
| Buy* | 150 | 33,122.798p | Ordinary |
14:38:20 - 10-Jul-26 |
| Sell* | 75 | 33,045.00p | SI Trade |
14:36:25 - 10-Jul-26 |
| Buy* | 28 | 33,213.516p | Ordinary |
14:35:39 - 10-Jul-26 |
| Buy* | 150 | 33,178.904p | Ordinary |
14:34:47 - 10-Jul-26 |
| Sell* | 270 | 33,165.133p | SI Trade |
14:34:31 - 10-Jul-26 |
| Unknown* | 0 | 33,134.00p | SI Trade |
14:34:23 - 10-Jul-26 |
| Sell* | 150 | 33,167.777p | Ordinary |
14:32:58 - 10-Jul-26 |
| Sell* | 75 | 33,117.547p | Ordinary |
14:32:53 - 10-Jul-26 |
| Buy* | 13 | 33,098.829p | Ordinary |
14:32:36 - 10-Jul-26 |
| Buy* | 10 | 33,125.564p | SI Trade |
14:32:08 - 10-Jul-26 |
| Sell* | 10 | 33,048.00p | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 45 | 33,185.00p | SI Trade |
14:31:16 - 10-Jul-26 |
| Sell* | 150 | 33,085.578p | Ordinary |
14:31:15 - 10-Jul-26 |
| Buy* | 150 | 33,034.616p | Ordinary |
14:31:00 - 10-Jul-26 |
| Buy* | 10 | 32,923.00p | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Buy* | 10 | 32,923.00p | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Buy* | 10 | 32,923.00p | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Buy* | 10 | 32,923.00p | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Buy* | 40 | 32,923.00p | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Buy* | 1 | 32,856.68p | SI Trade |
14:18:36 - 10-Jul-26 |
| Unknown* | 0 | 32,850.00p | SI Trade |
14:01:11 - 10-Jul-26 |
| Buy* | 1 | 32,917.5999p | Ordinary |
13:36:10 - 10-Jul-26 |
| Unknown* | 0 | 32,864.00p | SI Trade |
13:35:38 - 10-Jul-26 |
| Buy* | 90 | 32,964.5999p | Ordinary |
13:29:32 - 10-Jul-26 |
| Sell* | 25 | 32,885.113p | Ordinary |
13:17:15 - 10-Jul-26 |
| Buy* | 121 | 32,900.808p | SI Trade |
13:15:49 - 10-Jul-26 |
| Buy* | 121 | 32,829.015p | Ordinary |
12:59:52 - 10-Jul-26 |
| Sell* | 2 | 32,891.00p | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 30 | 32,905.00p | SI Trade |
12:45:21 - 10-Jul-26 |
| Sell* | 10 | 32,900.00p | Automatic Execution |
12:42:19 - 10-Jul-26 |
| Sell* | 10 | 32,900.00p | Automatic Execution |
12:42:19 - 10-Jul-26 |
| Sell* | 43 | 32,873.698p | Ordinary |
12:41:21 - 10-Jul-26 |
| Sell* | 7 | 32,879.00p | Automatic Execution |
12:35:40 - 10-Jul-26 |
| Sell* | 30 | 32,879.00p | Automatic Execution |
12:35:40 - 10-Jul-26 |
| Unknown* | 0 | 32,989.00p | SI Trade |
12:29:14 - 10-Jul-26 |
| Unknown* | 0 | 33,016.00p | SI Trade |
12:22:05 - 10-Jul-26 |
| Sell* | 13 | 33,022.493p | Ordinary |
12:21:39 - 10-Jul-26 |
| Buy* | 773 | 33,039.201p | Ordinary |
12:20:11 - 10-Jul-26 |
| Sell* | 1,336 | 33,049.856p | Ordinary |
12:16:25 - 10-Jul-26 |
| Buy* | 151 | 32,995.751p | Ordinary |
12:07:16 - 10-Jul-26 |
| Buy* | 10 | 32,969.00p | Automatic Execution |
12:00:03 - 10-Jul-26 |
| Buy* | 10 | 32,969.00p | Automatic Execution |
12:00:03 - 10-Jul-26 |
| Buy* | 10 | 32,953.00p | Automatic Execution |
12:00:01 - 10-Jul-26 |