Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq100 3x (LQQ3) Share Price

Price 15,525.00p on 27-05-2025 at 17:05:08
Change -89.2501p -0.57%
Buy 15,540.00p
Sell 15,496.00p
Buy / Sell LQQ3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 149.00 at 15,526.00p
Day's Volume: 5,690
Last Close: 15,518.00p
Open: 15,415.00p
ISIN: IE00BLRPRL42
Day's Range 15,121.00p - 15,532.00p
52wk Range: 7,939.00p - 22,067.00p
Market Capitalisation: £N/A
VWAP: 15,411.92383p
Shares in Issue: N/A

Wt Nasdaq100 3x (LQQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 15,526.00p SI Trade
 16:27:57 - 27-May-25
Unknown* 0 15,519.00p SI Trade
 16:27:35 - 27-May-25
Sell* 189 15,525.00p Automatic Execution
 16:27:21 - 27-May-25
Sell* 645 15,528.412p Ordinary
 16:26:56 - 27-May-25
Unknown* 0 15,525.00p SI Trade
 16:26:43 - 27-May-25
Sell* 40 15,532.00p Automatic Execution
 16:26:17 - 27-May-25
Buy* 153 15,532.00p Automatic Execution
 16:26:17 - 27-May-25
Sell* 5 15,516.00p SI Trade
 16:25:54 - 27-May-25
Unknown* 0 15,498.00p SI Trade
 16:17:49 - 27-May-25
Sell* 100 15,492.00p Automatic Execution
 16:16:28 - 27-May-25
See more Wt Nasdaq100 3x trades

Wt Nasdaq100 3x (LQQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 15,607.2501 15,607.2501 15,607.2501 15,607.2501 0
23rd May 2025 (Fri) 15,212.00 15,249.00 14,227.00 14,662.00 14,932
22nd May 2025 (Thu) 15,251.00 15,395.00 14,913.00 15,270.50 22,363
21st May 2025 (Wed) 15,503.00 15,915.00 15,450.00 15,916.50 3,761
20th May 2025 (Tue) 15,833.00 15,833.00 15,698.00 15,807.50 9,185
19th May 2025 (Mon) 15,275.00 15,819.00 15,260.00 15,776.50 5,431
16th May 2025 (Fri) 15,865.00 16,050.00 15,856.00 15,897.50 4,919
15th May 2025 (Thu) 15,655.00 15,871.00 15,503.00 15,875.50 11,323
14th May 2025 (Wed) 15,712.00 15,809.00 15,500.00 15,786.50 16,924
13th May 2025 (Tue) 14,766.00 15,600.00 14,737.00 15,599.50 27,560
12th May 2025 (Mon) 14,618.00 15,091.00 14,500.00 14,654.00 38,171
9th May 2025 (Fri) 13,445.00 13,557.00 13,188.00 13,261.50 18,952
8th May 2025 (Thu) 13,322.00 13,549.00 13,105.00 13,397.50 26,802
7th May 2025 (Wed) 12,945.00 12,997.00 12,638.00 12,605.00 13,272
6th May 2025 (Tue) 12,953.00 12,953.00 12,476.00 12,823.50 18,309
5th May 2025 (Mon) 11,890.345 11,890.345 11,890.345 11,890.345 0
2nd May 2025 (Fri) 12,895.00 13,374.00 12,807.00 13,307.00 16,046
1st May 2025 (Thu) 12,874.00 13,248.00 12,851.00 13,189.50 27,292
30th Apr 2025 (Wed) 12,120.00 12,190.00 11,343.00 11,883.00 34,099
29th Apr 2025 (Tue) 12,064.00 12,198.00 11,787.00 12,084.50 25,861
28th Apr 2025 (Mon) 12,086.00 12,234.00 11,790.00 11,675.00 19,079
See more Wt Nasdaq100 3x price history

Wt Nasdaq100 3x (LQQ3) Regulatory News

Date Source Headline
See more Wt Nasdaq100 3x regulatory news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered