Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq100 3x (LQQ3) Share Price

Price 19,102.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 19,145.00p
Sell 19,089.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 261.00 at 19,102.00p
Day's Volume: 0
Last Close: 19,102.00p
Open: 0.00p
ISIN: IE00BLRPRL42
Day's Range 0.00p - 0.00p
52wk Range: 7,939.00p - 27,145.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Nasdaq100 3x (LQQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 261 19,102.00p Suspected BUY Trade
 16:35:13 - 02-Apr-26
Buy* 261 19,139.9999p Ordinary
 16:29:34 - 02-Apr-26
Sell* 53 19,087.419p Ordinary
 16:27:53 - 02-Apr-26
Buy* 210 19,078.61p SI Trade
 16:26:34 - 02-Apr-26
Buy* 5 19,123.00p Automatic Execution
 16:26:34 - 02-Apr-26
Sell* 199 19,026.462p Ordinary
 16:26:19 - 02-Apr-26
Sell* 15 19,042.764p SI Trade
 16:26:15 - 02-Apr-26
Sell* 200 19,035.789p Ordinary
 16:26:12 - 02-Apr-26
Sell* 210 19,012.475p SI Trade
 16:25:49 - 02-Apr-26
Buy* 261 19,108.078p Ordinary
 16:24:45 - 02-Apr-26
See more Wt Nasdaq100 3x trades

Wt Nasdaq100 3x (LQQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19,102.00 19,102.00 19,102.00 19,102.00 0
2nd Apr 2026 (Thu) 18,270.00 19,123.00 18,000.00 19,102.00 71,139
1st Apr 2026 (Wed) 18,984.00 19,209.00 18,760.00 19,155.00 108,215
31st Mar 2026 (Tue) 17,191.00 17,698.00 17,191.00 17,607.00 223,871
30th Mar 2026 (Mon) 17,326.00 17,668.00 17,248.00 17,294.00 169,884
27th Mar 2026 (Fri) 18,348.00 18,363.00 17,500.00 17,535.50 104,095
26th Mar 2026 (Thu) 19,311.00 19,311.00 18,737.00 18,662.50 217,279
25th Mar 2026 (Wed) 19,624.00 19,707.00 19,586.00 19,583.00 184,948
24th Mar 2026 (Tue) 19,631.00 19,631.00 18,949.00 19,359.00 89,466
23rd Mar 2026 (Mon) 18,447.00 20,372.00 18,406.00 19,342.00 149,533
20th Mar 2026 (Fri) 19,969.00 19,969.00 19,328.00 19,440.00 109,087
19th Mar 2026 (Thu) 20,255.00 20,282.00 19,600.00 19,787.00 129,759
18th Mar 2026 (Wed) 21,393.00 21,393.00 20,824.00 20,860.50 140,530
17th Mar 2026 (Tue) 20,693.00 21,000.00 20,558.00 21,160.50 215,199
16th Mar 2026 (Mon) 20,607.00 21,100.00 20,550.00 20,841.50 183,984
13th Mar 2026 (Fri) 20,424.00 21,200.00 20,321.00 20,456.00 233,962
12th Mar 2026 (Thu) 21,353.00 21,372.00 20,701.00 20,785.50 92,093
11th Mar 2026 (Wed) 21,626.00 22,000.00 21,400.00 21,502.50 123,424
10th Mar 2026 (Tue) 21,698.00 21,858.00 21,300.00 21,918.00 180,420
9th Mar 2026 (Mon) 19,898.00 20,904.00 19,834.00 20,861.50 85,830
6th Mar 2026 (Fri) 21,880.00 21,880.00 20,948.00 21,290.00 98,733
See more Wt Nasdaq100 3x price history

Wt Nasdaq100 3x (LQQ3) Regulatory News

Date Source Headline
See more Wt Nasdaq100 3x regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered