Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq100 3x (LQQ3) Share Price

Price 22,280.00p on 19-09-2025 at 18:50:07
Change -29.00p -0.13%
Buy 22,320.00p
Sell 22,286.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 130.00 at 22,307.895p
Day's Volume: 5,620
Last Close: 22,303.00p
Open: 22,140.00p
ISIN: IE00BLRPRL42
Day's Range 22,140.00p - 22,280.00p
52wk Range: 7,939.00p - 22,341.00p
Market Capitalisation: £N/A
VWAP: 22,293.65863p
Shares in Issue: N/A

Wt Nasdaq100 3x (LQQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 22,307.895p SI Trade
 16:28:18 - 19-Sep-25
Unknown* 0 22,326.00p SI Trade
 16:28:08 - 19-Sep-25
Buy* 525 22,296.34p SI Trade
 16:28:03 - 19-Sep-25
Sell* 1,044 22,301.751p SI Trade
 16:27:46 - 19-Sep-25
Unknown* 0 22,348.00p SI Trade
 16:03:51 - 19-Sep-25
Sell* 20 22,338.582p Ordinary
 16:03:21 - 19-Sep-25
Sell* 104 22,417.0993p Ordinary
 16:01:18 - 19-Sep-25
Unknown* 0 22,327.00p SI Trade
 15:57:43 - 19-Sep-25
Unknown* 0 22,414.00p SI Trade
 15:49:50 - 19-Sep-25
Unknown* 0 22,278.00p SI Trade
 15:47:50 - 19-Sep-25
See more Wt Nasdaq100 3x trades

Wt Nasdaq100 3x (LQQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22,140.00 22,280.00 22,140.00 22,303.00 5,620
18th Sep 2025 (Thu) 21,832.00 22,341.00 21,831.00 22,332.00 14,281
17th Sep 2025 (Wed) 21,400.00 21,400.00 21,200.00 21,169.50 3,275
16th Sep 2025 (Tue) 21,718.00 21,820.00 21,467.00 21,482.00 4,810
15th Sep 2025 (Mon) 21,150.00 21,300.00 21,150.00 21,499.50 8,506
12th Sep 2025 (Fri) 20,932.00 21,070.00 20,850.00 21,143.00 5,039
11th Sep 2025 (Thu) 20,779.00 20,980.00 20,779.00 20,982.50 3,071
10th Sep 2025 (Wed) 20,774.00 20,902.00 20,700.00 20,765.00 12,803
9th Sep 2025 (Tue) 20,495.00 20,495.00 20,375.00 20,376.50 3,511
8th Sep 2025 (Mon) 20,333.00 20,612.00 20,333.00 20,611.00 7,157
5th Sep 2025 (Fri) 20,470.00 20,650.00 19,766.00 20,014.00 12,245
4th Sep 2025 (Thu) 19,830.00 19,945.00 19,643.00 19,937.50 3,874
3rd Sep 2025 (Wed) 19,542.00 19,543.00 19,539.00 19,607.00 3,306
2nd Sep 2025 (Tue) 19,576.00 19,588.00 18,798.00 18,912.00 9,502
1st Sep 2025 (Mon) 19,572.00 19,659.00 19,572.00 19,670.00 3,338
29th Aug 2025 (Fri) 20,297.00 20,297.00 19,500.00 19,686.50 9,672
28th Aug 2025 (Thu) 20,063.00 20,247.00 20,063.00 20,195.50 7,766
27th Aug 2025 (Wed) 19,998.00 19,998.00 19,958.00 20,013.00 1,501
26th Aug 2025 (Tue) 19,701.00 19,701.00 19,701.00 19,806.50 14,236
25th Aug 2025 (Mon) 20,000.50 20,000.50 20,000.50 20,000.50 0
22nd Aug 2025 (Fri) 19,001.00 20,090.00 19,000.00 20,000.50 8,190
See more Wt Nasdaq100 3x price history

Wt Nasdaq100 3x (LQQ3) Regulatory News

Date Source Headline
See more Wt Nasdaq100 3x regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered