| Price | 23,250.00p on 12-12-2025 at 19:30:07 |
|---|---|
| Change | -591.00p -2.47% |
| Buy | 23,406.00p |
| Sell | 23,327.00p |
| Last Trade: | Buy 100.00 at 23,379.629p |
| Day's Volume: | 26,036 |
| Last Close: | 23,366.50p |
| Open: | 24,380.00p |
| ISIN: | IE00BLRPRL42 |
| Day's Range | 23,150.00p - 24,380.00p |
| 52wk Range: | 7,939.00p - 27,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,853.29869p |
| Shares in Issue: | N/A |
Wt Nasdaq100 3x (LQQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 23,379.629p | Ordinary |
16:29:56 - 12-Dec-25 |
| Buy* | 500 | 23,350.811p | Ordinary |
16:29:14 - 12-Dec-25 |
| Buy* | 100 | 23,313.185p | Ordinary |
16:28:51 - 12-Dec-25 |
| Buy* | 50 | 23,328.167p | SI Trade |
16:28:38 - 12-Dec-25 |
| Sell* | 100 | 23,270.078p | Ordinary |
16:28:25 - 12-Dec-25 |
| Buy* | 65 | 23,286.117p | Ordinary |
16:28:15 - 12-Dec-25 |
| Sell* | 50 | 23,250.00p | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Buy* | 100 | 23,317.682p | Ordinary |
16:27:45 - 12-Dec-25 |
| Buy* | 214 | 23,325.051p | Ordinary |
16:27:42 - 12-Dec-25 |
| Sell* | 7 | 23,305.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
Wt Nasdaq100 3x (LQQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
