| Price | 18,492.00p on 21-11-2024 at 19:00:01 |
|---|---|
| Change | 622.50p 3.48% |
| Buy | 18,522.00p |
| Sell | 18,486.00p |
| Buy / Sell LQQ3 Shares | |
| Last Trade: | Unknown 300.00 at 18,020.041p |
| Day's Volume: | 2,336 |
| Last Close: | 18,504.00p |
| Open: | 18,100.00p |
| ISIN: | IE00BLRPRL42 |
| Day's Range | 17,800.00p - 18,492.00p |
| 52wk Range: | 10,016.00p - 20,059.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,166.05033p |
| Shares in Issue: | N/A |
Recent Trades History Wt Nasdaq100 3x (LQQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 18,020.041p | Ordinary |
15:54:06 - 19-Nov-24 |
| Unknown* | 1 | 17,835.00p | Ordinary |
14:52:00 - 19-Nov-24 |
| Unknown* | 3 | 17,823.418p | Ordinary |
09:59:09 - 19-Nov-24 |
| Unknown* | 56 | 18,047.694p | Ordinary |
16:12:32 - 19-Nov-24 |
| Unknown* | 2,113 | 17,509.894p | Ordinary |
14:00:54 - 19-Nov-24 |
| Unknown* | 16 | 17,832.64p | Ordinary |
15:06:48 - 19-Nov-24 |
| Unknown* | 304 | 17,756.82p | Ordinary |
14:33:29 - 19-Nov-24 |
| Unknown* | 75 | 18,106.2001p | Ordinary |
16:28:17 - 19-Nov-24 |
| Unknown* | 50 | 17,865.207p | Ordinary |
11:35:18 - 19-Nov-24 |
| Unknown* | 2 | 17,995.16p | Ordinary |
13:30:21 - 19-Nov-24 |
