Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq100 3x (LQQ3) Share Price

Price 13,598.00p on 02-04-2025 at 18:00:05
Change 213.50p 1.58%
Buy 13,787.00p
Sell 13,746.00p
Buy / Sell LQQ3 Shares
Last Trade: Unknown 0.00 at 13,760.00p
Day's Volume: 9,487
Last Close: 13,766.50p
Open: 13,482.00p
ISIN: IE00BLRPRL42
Day's Range 13,044.00p - 13,636.00p
52wk Range: 11,391.00p - 22,067.00p
Market Capitalisation: £N/A
VWAP: 13,365.90817p
Shares in Issue: N/A

Wt Nasdaq100 3x (LQQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,760.00p SI Trade
16:29:46 - 02-Apr-25
Sell* 316 13,752.372p Ordinary
16:29:19 - 02-Apr-25
Unknown* 0 13,773.00p SI Trade
16:28:13 - 02-Apr-25
Sell* 3 13,683.00p SI Trade
16:21:28 - 02-Apr-25
Buy* 100 13,598.00p Automatic Execution
16:19:50 - 02-Apr-25
Buy* 7 13,596.824p Ordinary
16:12:27 - 02-Apr-25
Sell* 64 13,583.00p SI Trade
16:12:06 - 02-Apr-25
Unknown* 0 13,599.00p SI Trade
16:08:28 - 02-Apr-25
Unknown* 0 13,620.00p SI Trade
16:07:39 - 02-Apr-25
Buy* 1 13,636.00p Automatic Execution
15:59:58 - 02-Apr-25
See more Wt Nasdaq100 3x trades

Wt Nasdaq100 3x (LQQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 13,482.00 13,636.00 13,044.00 13,766.50 9,487
1st Apr 2025 (Tue) 13,257.00 13,566.00 13,044.00 13,553.00 10,594
31st Mar 2025 (Mon) 12,756.00 12,880.00 12,400.00 12,755.50 22,528
28th Mar 2025 (Fri) 14,182.00 14,369.00 13,500.00 13,382.50 25,357
27th Mar 2025 (Thu) 14,684.00 14,844.00 14,534.00 14,607.50 20,831
26th Mar 2025 (Wed) 15,552.00 15,559.00 14,936.00 14,975.00 13,240
25th Mar 2025 (Tue) 15,189.00 15,537.00 15,189.00 15,423.00 10,369
24th Mar 2025 (Mon) 14,949.00 15,321.00 14,890.00 15,256.00 20,163
21st Mar 2025 (Fri) 14,180.00 14,180.00 13,900.00 14,209.50 14,431
20th Mar 2025 (Thu) 14,595.00 14,705.00 13,956.00 14,220.00 36,789
19th Mar 2025 (Wed) 13,807.00 14,287.00 13,807.00 14,245.50 9,004
18th Mar 2025 (Tue) 14,419.00 14,500.00 13,800.00 13,921.00 15,257
17th Mar 2025 (Mon) 14,068.00 14,532.00 14,068.00 14,195.50 8,934
14th Mar 2025 (Fri) 13,679.00 14,300.00 13,679.00 14,168.00 13,517
13th Mar 2025 (Thu) 13,777.00 14,116.00 13,466.00 13,490.00 9,777
12th Mar 2025 (Wed) 13,908.00 14,400.00 13,795.00 14,271.00 25,614
11th Mar 2025 (Tue) 13,949.00 14,070.00 13,490.00 13,709.50 16,113
10th Mar 2025 (Mon) 15,257.00 15,303.00 14,058.00 14,227.50 22,549
7th Mar 2025 (Fri) 15,508.00 15,548.00 14,841.00 14,858.00 18,131
6th Mar 2025 (Thu) 16,393.00 16,417.00 15,857.00 16,221.00 17,357
5th Mar 2025 (Wed) 16,537.00 16,695.00 15,857.00 15,921.00 9,656
4th Mar 2025 (Tue) 16,629.00 16,700.00 15,658.00 15,733.00 19,534
3rd Mar 2025 (Mon) 17,950.00 18,118.00 17,480.00 17,597.50 9,508
See more Wt Nasdaq100 3x price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered