Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq100 3x (LQQ3) Share Price

Price 11,000.00p on 23-04-2025 at 18:50:10
Change 987.50p 9.82%
Buy 11,077.00p
Sell 11,009.00p
Buy / Sell LQQ3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 11,122.00p
Day's Volume: 34,759
Last Close: 11,043.00p
Open: 10,753.00p
ISIN: IE00BLRPRL42
Day's Range 10,753.00p - 11,300.00p
52wk Range: 7,939.00p - 22,067.00p
Market Capitalisation: £N/A
VWAP: 11,104.32968p
Shares in Issue: N/A

Wt Nasdaq100 3x (LQQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 11,122.00p SI Trade
 16:26:24 - 23-Apr-25
Buy* 671 11,186.6685p Ordinary
 16:24:39 - 23-Apr-25
Buy* 527 11,154.509p Ordinary
 16:23:42 - 23-Apr-25
Sell* 340 11,168.5174p Ordinary
 16:23:19 - 23-Apr-25
Buy* 500 11,151.5217p Ordinary
 16:23:12 - 23-Apr-25
Buy* 400 11,151.5217p Ordinary
 16:23:12 - 23-Apr-25
Buy* 250 11,151.5217p Ordinary
 16:23:11 - 23-Apr-25
Sell* 58 11,247.619p Ordinary
 16:17:16 - 23-Apr-25
Unknown* 0 11,253.00p SI Trade
 16:14:50 - 23-Apr-25
Sell* 100 11,285.524p Ordinary
 16:11:29 - 23-Apr-25
See more Wt Nasdaq100 3x trades

Wt Nasdaq100 3x (LQQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 10,753.00 11,300.00 10,753.00 11,043.00 34,759
22nd Apr 2025 (Tue) 9,773.00 10,095.00 9,600.00 10,055.50 24,244
21st Apr 2025 (Mon) 10,281.00 10,281.00 10,281.00 10,281.00 0
18th Apr 2025 (Fri) 10,281.00 10,281.00 10,281.00 10,281.00 0
17th Apr 2025 (Thu) 10,610.00 10,698.00 10,125.00 10,281.00 36,045
16th Apr 2025 (Wed) 10,602.00 10,850.00 10,550.00 10,896.00 70,631
15th Apr 2025 (Tue) 11,328.00 11,481.00 11,093.00 11,357.00 33,933
14th Apr 2025 (Mon) 11,573.00 11,735.00 11,469.00 11,301.00 35,110
11th Apr 2025 (Fri) 10,989.00 10,989.00 10,326.00 10,512.50 29,491
10th Apr 2025 (Thu) 12,001.00 12,010.00 10,704.00 10,623.50 41,806
9th Apr 2025 (Wed) 9,060.00 9,550.00 8,608.00 9,388.50 41,799
8th Apr 2025 (Tue) 9,989.00 10,920.00 9,967.00 10,384.50 64,661
7th Apr 2025 (Mon) 7,963.00 11,044.00 7,939.00 9,104.00 62,848
4th Apr 2025 (Fri) 11,436.00 11,540.00 9,873.00 10,291.50 41,767
3rd Apr 2025 (Thu) 12,301.00 12,469.00 11,735.00 11,795.00 21,803
2nd Apr 2025 (Wed) 13,482.00 13,636.00 13,044.00 13,766.50 9,487
1st Apr 2025 (Tue) 13,257.00 13,566.00 13,044.00 13,553.00 10,594
31st Mar 2025 (Mon) 12,756.00 12,880.00 12,400.00 12,755.50 22,528
28th Mar 2025 (Fri) 14,182.00 14,369.00 13,500.00 13,382.50 25,357
27th Mar 2025 (Thu) 14,684.00 14,844.00 14,534.00 14,607.50 20,831
26th Mar 2025 (Wed) 15,552.00 15,559.00 14,936.00 14,975.00 13,240
25th Mar 2025 (Tue) 15,189.00 15,537.00 15,189.00 15,423.00 10,369
24th Mar 2025 (Mon) 14,949.00 15,321.00 14,890.00 15,256.00 20,163
See more Wt Nasdaq100 3x price history

Wt Nasdaq100 3x (LQQ3) Regulatory News

Date Source Headline
See more Wt Nasdaq100 3x regulatory news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered