| Price | $94.56 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.64 -0.67% |
| Buy | $94.66 |
| Sell | $94.58 |
Ishr $ Corp (LQDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | $94.56 | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 200 | $94.66 | Automatic Execution |
16:29:58 - 28-Sep-26 |
| Sell* | 5 | $94.66 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 12 | $94.66 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 2,083 | $94.68 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 95 | $94.68 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 205 | $94.68 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 80 | $94.68 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 124 | $94.68 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 61 | $94.68 | Automatic Execution |
16:24:03 - 28-Sep-26 |
Ishr $ Corp (LQDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
