| Price | $99.59 on 02-05-2024 at 11:32:10 |
|---|---|
| Change | $0.47 0.47% |
| Buy | $99.66 |
| Sell | $99.59 |
| Buy / Sell LQDE Shares | |
| Last Trade: | Unknown 0.00 at $99.55 |
| Day's Volume: | 24,268 |
| Last Close: | $99.12 |
| Open: | $99.14 |
| ISIN: | IE0032895942 |
| Day's Range | $99.03 - $99.68 |
| 52wk Range: | $92.40 - $105.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.50625 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Corp (LQDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.55 | OTC Trade |
11:23:04 - 02-May-24 |
| Sell* | 1 | $99.59 | Automatic Execution |
11:17:04 - 02-May-24 |
| Unknown* | 0 | $99.65 | SI Trade |
11:06:27 - 02-May-24 |
| Buy* | 8 | $99.59 | Automatic Execution |
10:54:43 - 02-May-24 |
| Unknown* | 0 | $99.546 | SI Trade |
10:31:43 - 02-May-24 |
| Unknown* | 0 | $99.546 | SI Trade |
10:31:43 - 02-May-24 |
| Buy* | 123 | $99.53 | Automatic Execution |
10:31:43 - 02-May-24 |
| Buy* | 8 | $99.52 | Automatic Execution |
10:20:44 - 02-May-24 |
| Unknown* | 3 | $99.42 | OTC Trade |
09:50:45 - 02-May-24 |
| Unknown* | 0 | $99.42 | OTC Trade |
09:50:45 - 02-May-24 |
