| Price | $100.78 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | $-0.14 -0.14% |
| Buy | $100.76 |
| Sell | $100.63 |
Ishr $ Corp (LQDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,971 | $100.78 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Buy* | 46 | $100.75 | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 160 | $100.75 | Automatic Execution |
16:29:48 - 21-May-26 |
| Buy* | 80 | $100.73 | Automatic Execution |
16:29:05 - 21-May-26 |
| Sell* | 110 | $100.69 | Automatic Execution |
16:29:01 - 21-May-26 |
| Buy* | 200 | $100.73 | Automatic Execution |
16:28:41 - 21-May-26 |
| Buy* | 220 | $100.75 | Automatic Execution |
16:27:48 - 21-May-26 |
| Unknown* | 3 | $100.67 | OTC Trade |
16:27:12 - 21-May-26 |
| Sell* | 3 | $100.67 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 8 | $100.75 | OTC Trade |
16:26:57 - 21-May-26 |
Ishr $ Corp (LQDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
