| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,971 | $100.78 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Buy* | 46 | $100.75 | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 160 | $100.75 | Automatic Execution |
16:29:48 - 21-May-26 |
| Buy* | 80 | $100.73 | Automatic Execution |
16:29:05 - 21-May-26 |
| Sell* | 110 | $100.69 | Automatic Execution |
16:29:01 - 21-May-26 |
| Buy* | 200 | $100.73 | Automatic Execution |
16:28:41 - 21-May-26 |
| Buy* | 220 | $100.75 | Automatic Execution |
16:27:48 - 21-May-26 |
| Unknown* | 3 | $100.67 | OTC Trade |
16:27:12 - 21-May-26 |
| Sell* | 3 | $100.67 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 8 | $100.75 | OTC Trade |
16:26:57 - 21-May-26 |
| Buy* | 120 | $100.75 | Automatic Execution |
16:26:44 - 21-May-26 |
| Buy* | 180 | $100.75 | Automatic Execution |
16:26:07 - 21-May-26 |
| Unknown* | 110 | $100.67 | OTC Trade |
16:25:31 - 21-May-26 |
| Sell* | 110 | $100.67 | SI Trade |
16:25:31 - 21-May-26 |
| Buy* | 147 | $100.75 | Automatic Execution |
16:25:15 - 21-May-26 |
| Buy* | 133 | $100.77 | Automatic Execution |
16:24:36 - 21-May-26 |
| Unknown* | 0 | $100.77 | OTC Trade |
16:24:21 - 21-May-26 |
| Unknown* | 0 | $100.77 | OTC Trade |
16:24:21 - 21-May-26 |
| Buy* | 382 | $100.77 | Automatic Execution |
16:23:59 - 21-May-26 |
| Buy* | 55 | $100.77 | Automatic Execution |
16:23:12 - 21-May-26 |
| Buy* | 12 | $100.77 | Automatic Execution |
16:23:12 - 21-May-26 |
| Buy* | 41 | $100.77 | Automatic Execution |
16:23:11 - 21-May-26 |
| Buy* | 57 | $100.77 | Automatic Execution |
16:22:32 - 21-May-26 |
| Buy* | 125 | $100.78 | Automatic Execution |
16:21:25 - 21-May-26 |
| Buy* | 80 | $100.78 | Automatic Execution |
16:20:46 - 21-May-26 |
| Buy* | 80 | $100.78 | Automatic Execution |
16:20:20 - 21-May-26 |
| Buy* | 180 | $100.78 | Automatic Execution |
16:19:59 - 21-May-26 |
| Buy* | 76 | $100.78 | Automatic Execution |
16:19:09 - 21-May-26 |
| Buy* | 104 | $100.75 | Automatic Execution |
16:19:09 - 21-May-26 |
| Sell* | 572 | $100.7399 | Ordinary |
16:18:45 - 21-May-26 |
| Buy* | 120 | $100.76 | Automatic Execution |
16:18:13 - 21-May-26 |
| Buy* | 34 | $100.78 | Automatic Execution |
16:17:40 - 21-May-26 |
| Sell* | 323 | $100.73 | Automatic Execution |
16:14:15 - 21-May-26 |
| Sell* | 1 | $100.74 | Automatic Execution |
16:14:15 - 21-May-26 |
| Sell* | 2 | $100.75 | Automatic Execution |
16:14:09 - 21-May-26 |
| Sell* | 4 | $100.75 | Automatic Execution |
16:14:08 - 21-May-26 |
| Sell* | 8 | $100.75 | Automatic Execution |
16:14:01 - 21-May-26 |
| Sell* | 15 | $100.73 | Automatic Execution |
16:13:39 - 21-May-26 |
| Unknown* | 0 | $100.68 | OTC Trade |
16:11:55 - 21-May-26 |
| Unknown* | 0 | $100.68 | OTC Trade |
16:11:55 - 21-May-26 |
| Unknown* | 107 | $100.60 | OTC Trade |
16:08:21 - 21-May-26 |
| Sell* | 107 | $100.60 | SI Trade |
16:08:21 - 21-May-26 |
| Sell* | 30 | $100.67 | Automatic Execution |
16:07:19 - 21-May-26 |
| Sell* | 193 | $100.67 | Automatic Execution |
16:07:19 - 21-May-26 |
| Sell* | 478 | $100.69 | Automatic Execution |
16:06:50 - 21-May-26 |
| Sell* | 246 | $100.69 | Automatic Execution |
16:06:50 - 21-May-26 |
| Sell* | 432 | $100.69 | Automatic Execution |
16:06:50 - 21-May-26 |
| Sell* | 60 | $100.69 | Automatic Execution |
16:06:50 - 21-May-26 |
| Buy* | 67 | $100.75 | Automatic Execution |
16:06:39 - 21-May-26 |
| Buy* | 154 | $100.73 | Automatic Execution |
16:06:21 - 21-May-26 |
| Buy* | 44 | $100.75 | Automatic Execution |
16:05:23 - 21-May-26 |
| Buy* | 154 | $100.73 | Automatic Execution |
16:04:22 - 21-May-26 |
| Buy* | 66 | $100.74 | Automatic Execution |
16:03:25 - 21-May-26 |
| Buy* | 88 | $100.74 | Automatic Execution |
16:03:02 - 21-May-26 |
| Buy* | 116 | $100.74 | Automatic Execution |
16:02:26 - 21-May-26 |
| Buy* | 160 | $100.75 | Automatic Execution |
16:01:42 - 21-May-26 |
| Buy* | 80 | $100.75 | Automatic Execution |
16:00:42 - 21-May-26 |
| Buy* | 52 | $100.75 | Automatic Execution |
16:00:15 - 21-May-26 |
| Buy* | 48 | $100.75 | Automatic Execution |
16:00:15 - 21-May-26 |
| Buy* | 80 | $100.76 | Automatic Execution |
15:59:41 - 21-May-26 |
| Buy* | 20 | $100.75 | Automatic Execution |
15:58:42 - 21-May-26 |
| Buy* | 67 | $100.73 | Automatic Execution |
15:57:01 - 21-May-26 |
| Buy* | 160 | $100.73 | Automatic Execution |
15:55:51 - 21-May-26 |
| Buy* | 56 | $100.73 | Automatic Execution |
15:54:55 - 21-May-26 |
| Buy* | 104 | $100.73 | Automatic Execution |
15:54:55 - 21-May-26 |
| Buy* | 80 | $100.72 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 22 | $100.72 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 67 | $100.70 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 0 | $100.71 | SI Trade |
15:45:52 - 21-May-26 |
| Sell* | 107 | $100.66 | Automatic Execution |
15:41:23 - 21-May-26 |
| Sell* | 50 | $100.66 | Automatic Execution |
15:41:23 - 21-May-26 |
| Sell* | 50 | $100.66 | Automatic Execution |
15:41:01 - 21-May-26 |
| Sell* | 1,061 | $100.67 | Automatic Execution |
15:41:00 - 21-May-26 |
| Sell* | 205 | $100.67 | Automatic Execution |
15:41:00 - 21-May-26 |
| Buy* | 114 | $100.71 | Automatic Execution |
15:40:53 - 21-May-26 |
| Buy* | 114 | $100.76 | Automatic Execution |
15:40:13 - 21-May-26 |
| Buy* | 57 | $100.76 | Automatic Execution |
15:39:27 - 21-May-26 |
| Buy* | 57 | $100.76 | Automatic Execution |
15:39:10 - 21-May-26 |
| Buy* | 152 | $100.76 | Automatic Execution |
15:38:43 - 21-May-26 |
| Buy* | 161 | $100.76 | Automatic Execution |
15:37:45 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:37 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:37 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:37 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:37 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:37 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:37 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:37 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:36 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:36 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:36 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:36 - 21-May-26 |
| Unknown* | 1 | $100.67 | OTC Trade |
15:37:36 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:35 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:35 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:35 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:35 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:35 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
15:37:35 - 21-May-26 |
| Unknown* | 1 | $100.67 | OTC Trade |
15:37:29 - 21-May-26 |
| Sell* | 1 | $100.67 | SI Trade |
15:37:29 - 21-May-26 |
| Buy* | 67 | $100.76 | Automatic Execution |
15:37:24 - 21-May-26 |
| Buy* | 132 | $100.76 | Automatic Execution |
15:36:49 - 21-May-26 |
| Buy* | 44 | $100.76 | Automatic Execution |
15:35:54 - 21-May-26 |
| Buy* | 88 | $100.76 | Automatic Execution |
15:35:43 - 21-May-26 |
| Buy* | 65 | $100.76 | Automatic Execution |
15:35:09 - 21-May-26 |
| Buy* | 45 | $100.76 | Automatic Execution |
15:35:09 - 21-May-26 |
| Buy* | 176 | $100.75 | Automatic Execution |
15:34:23 - 21-May-26 |
| Buy* | 132 | $100.77 | Automatic Execution |
15:33:21 - 21-May-26 |
| Buy* | 66 | $100.76 | Automatic Execution |
15:32:24 - 21-May-26 |
| Buy* | 30 | $100.77 | Automatic Execution |
15:32:03 - 21-May-26 |
| Buy* | 54 | $100.77 | Automatic Execution |
15:31:46 - 21-May-26 |
| Buy* | 25 | $100.77 | Automatic Execution |
15:31:21 - 21-May-26 |
| Buy* | 29 | $100.77 | Automatic Execution |
15:31:21 - 21-May-26 |
| Unknown* | 0 | $101.0522 | SI Trade Currency Conversion |
15:31:17 - 21-May-26 |
| Buy* | 72 | $100.77 | Automatic Execution |
15:31:01 - 21-May-26 |
| Buy* | 108 | $100.74 | Automatic Execution |
15:29:37 - 21-May-26 |
| Buy* | 54 | $100.74 | Automatic Execution |
15:28:52 - 21-May-26 |
| Buy* | 144 | $100.74 | Automatic Execution |
15:28:36 - 21-May-26 |
| Buy* | 54 | $100.71 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 36 | $100.70 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 67 | $100.70 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 40 | $100.67 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 1 | $100.70 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 41 | $100.70 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 102 | $100.65 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 160 | $100.68 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 101 | $100.67 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 279 | $100.73 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 109 | $100.71 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 16 | $100.69 | Automatic Execution |
15:13:32 - 21-May-26 |
| Sell* | 9 | $100.69 | Automatic Execution |
15:13:32 - 21-May-26 |
| Sell* | 57 | $100.69 | Automatic Execution |
15:13:32 - 21-May-26 |
| Sell* | 57 | $100.69 | Automatic Execution |
15:13:32 - 21-May-26 |
| Sell* | 17 | $100.69 | Automatic Execution |
15:13:32 - 21-May-26 |
| Sell* | 50 | $100.69 | Automatic Execution |
15:13:32 - 21-May-26 |
| Sell* | 161 | $100.69 | Automatic Execution |
15:13:32 - 21-May-26 |
| Sell* | 95 | $100.69 | Automatic Execution |
15:13:32 - 21-May-26 |
| Sell* | 94 | $100.69 | Automatic Execution |
15:13:32 - 21-May-26 |
| Sell* | 50 | $100.69 | Automatic Execution |
15:13:32 - 21-May-26 |
| Sell* | 61 | $100.69 | Automatic Execution |
15:06:28 - 21-May-26 |
| Sell* | 24 | $100.69 | Automatic Execution |
15:06:28 - 21-May-26 |
| Sell* | 50 | $100.69 | Automatic Execution |
15:06:28 - 21-May-26 |
| Sell* | 23 | $100.69 | Automatic Execution |
15:06:28 - 21-May-26 |
| Sell* | 50 | $100.75 | Automatic Execution |
15:03:02 - 21-May-26 |
| Sell* | 50 | $100.75 | Automatic Execution |
15:03:02 - 21-May-26 |
| Sell* | 50 | $100.75 | Automatic Execution |
15:03:02 - 21-May-26 |
| Sell* | 50 | $100.75 | Automatic Execution |
15:03:02 - 21-May-26 |
| Buy* | 50 | $100.76 | Automatic Execution |
15:01:18 - 21-May-26 |
| Buy* | 50 | $100.75 | Automatic Execution |
15:00:02 - 21-May-26 |
| Buy* | 42 | $100.77 | Automatic Execution |
14:58:00 - 21-May-26 |
| Buy* | 42 | $100.77 | Automatic Execution |
14:57:42 - 21-May-26 |
| Buy* | 111 | $100.76 | Automatic Execution |
14:57:17 - 21-May-26 |
| Buy* | 49 | $100.75 | Automatic Execution |
14:54:39 - 21-May-26 |
| Buy* | 1,296 | $100.75 | Automatic Execution |
14:54:38 - 21-May-26 |
| Buy* | 110 | $100.73 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 997 | $100.65 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 299 | $100.65 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 103 | $100.65 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 0 | $100.62 | SI Trade |
14:47:09 - 21-May-26 |
| Sell* | 54 | $100.62 | Automatic Execution |
14:44:08 - 21-May-26 |
| Sell* | 108 | $100.62 | Automatic Execution |
14:44:08 - 21-May-26 |
| Sell* | 2 | $100.62 | Automatic Execution |
14:44:08 - 21-May-26 |
| Sell* | 486 | $100.62 | Automatic Execution |
14:44:08 - 21-May-26 |
| Sell* | 1 | $100.62 | Automatic Execution |
14:44:08 - 21-May-26 |
| Sell* | 72 | $100.62 | Automatic Execution |
14:44:08 - 21-May-26 |
| Sell* | 19 | $100.62 | Automatic Execution |
14:44:08 - 21-May-26 |
| Buy* | 110 | $100.63 | Automatic Execution |
14:41:35 - 21-May-26 |
| Buy* | 54 | $100.63 | Automatic Execution |
14:40:54 - 21-May-26 |
| Buy* | 425 | $100.65 | SI Trade |
14:40:36 - 21-May-26 |
| Buy* | 80 | $100.65 | Automatic Execution |
14:38:29 - 21-May-26 |
| Unknown* | 0 | $100.66 | SI Trade |
14:37:53 - 21-May-26 |
| Sell* | 106 | $100.66 | Automatic Execution |
14:32:34 - 21-May-26 |
| Sell* | 521 | $100.67 | Automatic Execution |
14:32:34 - 21-May-26 |
| Sell* | 47 | $100.67 | Automatic Execution |
14:32:34 - 21-May-26 |
| Sell* | 113 | $100.67 | Automatic Execution |
14:32:34 - 21-May-26 |
| Sell* | 229 | $100.67 | Automatic Execution |
14:32:09 - 21-May-26 |
| Buy* | 40 | $100.76 | Automatic Execution |
14:30:58 - 21-May-26 |
| Buy* | 60 | $100.76 | Automatic Execution |
14:30:23 - 21-May-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
14:29:55 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
14:29:18 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
14:29:18 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
14:29:18 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
14:29:18 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
14:29:18 - 21-May-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
14:29:18 - 21-May-26 |
| Buy* | 40 | $100.75 | Automatic Execution |
14:29:11 - 21-May-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
14:28:55 - 21-May-26 |
| Buy* | 14 | $100.72 | Automatic Execution |
14:28:07 - 21-May-26 |
| Buy* | 106 | $100.72 | Automatic Execution |
14:28:07 - 21-May-26 |
| Buy* | 60 | $100.73 | Automatic Execution |
14:27:09 - 21-May-26 |
| Buy* | 140 | $100.75 | Automatic Execution |
14:26:33 - 21-May-26 |
| Buy* | 60 | $100.72 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 120 | $100.73 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 120 | $100.72 | Automatic Execution |
14:24:03 - 21-May-26 |