Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Corp (LQDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,740 $99.958 OTC Trade
 19:00:43 - 10-Jul-26
Unknown* 48,568 $100.00 OTC Trade
 16:41:08 - 10-Jul-26
Sell* 6,314 $100.00 Uncrossing Trade
 16:35:12 - 10-Jul-26
Sell* 113,326 $100.0328 SI Trade
 16:32:35 - 10-Jul-26
Sell* 4 $100.0989 Result of RFQ
 16:29:02 - 10-Jul-26
Buy* 233 $100.15 Automatic Execution
 16:26:09 - 10-Jul-26
Buy* 119 $100.14 Automatic Execution
 16:26:09 - 10-Jul-26
Buy* 1 $100.13 Automatic Execution
 16:25:19 - 10-Jul-26
Buy* 2 $100.11 SI Trade
 16:23:11 - 10-Jul-26
Sell* 11 $100.02 Automatic Execution
 16:19:25 - 10-Jul-26
Buy* 105 $100.07 Automatic Execution
 16:16:43 - 10-Jul-26
Unknown* 161,894 $99.9721 OTC Trade
 16:12:30 - 10-Jul-26
Unknown* 0 $99.90 OTC Trade
 16:01:53 - 10-Jul-26
Unknown* 0 $99.90 OTC Trade
 16:01:52 - 10-Jul-26
Unknown* 0 $99.90 OTC Trade
 16:01:52 - 10-Jul-26
Unknown* 0 $99.97 OTC Trade
 15:59:49 - 10-Jul-26
Unknown* 0 $99.97 OTC Trade
 15:59:49 - 10-Jul-26
Buy* 10 $99.98 Automatic Execution
 15:59:13 - 10-Jul-26
Unknown* 0 $99.97 SI Trade
 15:58:47 - 10-Jul-26
Sell* 1,000 $99.97 Automatic Execution
 15:57:34 - 10-Jul-26
Buy* 190 $99.97 Automatic Execution
 15:57:22 - 10-Jul-26
Sell* 5 $100.00 Automatic Execution
 15:56:17 - 10-Jul-26
Sell* 31 $100.00 Automatic Execution
 15:56:17 - 10-Jul-26
Sell* 50 $100.00 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 19 $100.00 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 50 $100.00 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 50 $100.00 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 0 $100.03 OTC Trade
 15:55:14 - 10-Jul-26
Buy* 15 $100.03 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 0 $100.05 OTC Trade
 15:45:17 - 10-Jul-26
Sell* 79 $99.87 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 20 $99.90 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 20 $99.90 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 50 $99.95 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 1,296 $99.98 Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 53 $100.00 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1 $100.08 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 146 $100.02 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 $100.08 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 6,107 $100.09 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 $100.09 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 $100.09 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10,041 $100.09 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $100.13 SI Trade
 15:30:57 - 10-Jul-26
Buy* 10 $100.13 SI Trade
 15:30:56 - 10-Jul-26
Buy* 10 $100.13 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 0 $100.04 OTC Trade
 15:30:25 - 10-Jul-26
Unknown* 0 $100.05 OTC Trade
 15:30:25 - 10-Jul-26
Unknown* 0 $100.04 OTC Trade
 15:30:25 - 10-Jul-26
Unknown* 0 $100.04 OTC Trade
 15:30:25 - 10-Jul-26
Buy* 10 $100.13 SI Trade
 15:30:24 - 10-Jul-26
Buy* 10 $100.13 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 0 $100.13 OTC Trade
 15:30:22 - 10-Jul-26
Buy* 10 $100.13 SI Trade
 15:30:20 - 10-Jul-26
Buy* 10 $100.13 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 10 $100.13 SI Trade
 15:30:09 - 10-Jul-26
Buy* 2 $100.16 SI Trade
 15:30:07 - 10-Jul-26
Buy* 2 $100.10 SI Trade
 15:29:59 - 10-Jul-26
Buy* 2 $100.10 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 2 $100.11 SI Trade
 15:29:58 - 10-Jul-26
Buy* 2 $100.10 SI Trade
 15:29:37 - 10-Jul-26
Buy* 2 $100.10 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 2 $100.11 SI Trade
 15:29:36 - 10-Jul-26
Buy* 2 $100.10 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 0 $100.11 SI Trade
 15:29:34 - 10-Jul-26
Buy* 9 $100.09 SI Trade
 15:26:00 - 10-Jul-26
Unknown* 0 $100.09 SI Trade
 15:26:00 - 10-Jul-26
Buy* 10 $100.09 SI Trade
 15:25:50 - 10-Jul-26
Buy* 10 $100.09 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 10 $100.09 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 10 $100.09 SI Trade
 15:25:49 - 10-Jul-26
Buy* 10 $100.09 SI Trade
 15:25:49 - 10-Jul-26
Buy* 2 $100.09 SI Trade
 15:25:30 - 10-Jul-26
Buy* 2 $100.10 SI Trade
 15:25:12 - 10-Jul-26
Buy* 2 $100.10 SI Trade
 15:25:11 - 10-Jul-26
Buy* 2 $100.10 SI Trade
 15:25:04 - 10-Jul-26
Buy* 2 $100.10 SI Trade
 15:25:03 - 10-Jul-26
Unknown* 0 $100.10 SI Trade
 15:24:59 - 10-Jul-26
Buy* 2 $100.10 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 0 $99.99 OTC Trade
 15:12:44 - 10-Jul-26
Unknown* 0 $99.99 OTC Trade
 15:12:44 - 10-Jul-26
Unknown* 0 $100.10 SI Trade
 15:12:17 - 10-Jul-26
Unknown* 0 $100.08 OTC Trade
 15:03:52 - 10-Jul-26
Unknown* 0 $100.17 OTC Trade
 14:47:03 - 10-Jul-26
Unknown* 0 $100.17 OTC Trade
 14:47:03 - 10-Jul-26
Unknown* 1 $100.15 OTC Trade
 14:47:03 - 10-Jul-26
Unknown* 0 $100.17 OTC Trade
 14:47:03 - 10-Jul-26
Unknown* 0 $100.17 OTC Trade
 14:47:03 - 10-Jul-26
Unknown* 0 $100.17 OTC Trade
 14:47:03 - 10-Jul-26
Unknown* 0 $100.17 OTC Trade
 14:47:03 - 10-Jul-26
Buy* 1 $100.15 Result of RFQ
 14:47:03 - 10-Jul-26
Unknown* 0 $100.07 OTC Trade
 14:46:15 - 10-Jul-26
Unknown* 0 $100.07 OTC Trade
 14:46:15 - 10-Jul-26
Unknown* 0 $100.07 OTC Trade
 14:46:15 - 10-Jul-26
Unknown* 0 $100.07 OTC Trade
 14:46:15 - 10-Jul-26
Unknown* 0 $100.07 OTC Trade
 14:46:15 - 10-Jul-26
Unknown* 0 $100.07 OTC Trade
 14:46:15 - 10-Jul-26
Buy* 180 $100.12 Result of RFQ
 14:42:56 - 10-Jul-26
Sell* 8,900 $100.11 Automatic Execution
 14:39:22 - 10-Jul-26
Sell* 1,050 $100.11 Automatic Execution
 14:39:22 - 10-Jul-26
Sell* 240 $100.12 Automatic Execution
 14:39:22 - 10-Jul-26
Sell* 165 $100.11 Automatic Execution
 14:38:32 - 10-Jul-26
Unknown* 0 $100.20 OTC Trade
 14:37:26 - 10-Jul-26
Unknown* 0 $100.09 OTC Trade
 14:29:39 - 10-Jul-26
Unknown* 0 $100.09 OTC Trade
 14:29:39 - 10-Jul-26
Unknown* 0 $100.09 OTC Trade
 14:29:39 - 10-Jul-26
Unknown* 0 $100.09 OTC Trade
 14:29:39 - 10-Jul-26
Unknown* 0 $100.27 OTC Trade
 14:24:49 - 10-Jul-26
Unknown* 0 $100.27 OTC Trade
 14:24:48 - 10-Jul-26
Buy* 495 $100.26 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 12 $100.20 Result of RFQ
 14:20:18 - 10-Jul-26
Sell* 48 $100.20 Automatic Execution
 14:08:09 - 10-Jul-26
Sell* 2 $100.20 Automatic Execution
 14:08:09 - 10-Jul-26
Unknown* 0 $100.35891 SI Trade
Currency Conversion
 13:55:00 - 10-Jul-26
Sell* 50 $100.22 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 0 $100.20 OTC Trade
 13:48:13 - 10-Jul-26
Unknown* 0 $100.34 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $100.34 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $100.34 OTC Trade
 13:40:36 - 10-Jul-26
Unknown* 0 $100.34 OTC Trade
 13:40:36 - 10-Jul-26
Sell* 30 $100.19 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 150 $100.35 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 105 $100.34 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 380 $100.33 Automatic Execution
 13:13:56 - 10-Jul-26
Unknown* 0 $100.33 OTC Trade
 12:44:48 - 10-Jul-26
Unknown* 0 $100.33 OTC Trade
 12:44:48 - 10-Jul-26
Unknown* 0 $100.31 OTC Trade
 12:42:10 - 10-Jul-26
Sell* 80 $100.23 Automatic Execution
 12:35:00 - 10-Jul-26
Sell* 500 $100.24 Automatic Execution
 12:34:53 - 10-Jul-26
Sell* 1,159 $100.24 Automatic Execution
 12:34:53 - 10-Jul-26
Unknown* 0 $100.38 OTC Trade
 12:19:04 - 10-Jul-26
Unknown* 0 $100.38 OTC Trade
 12:19:04 - 10-Jul-26
Unknown* 0 $100.38 OTC Trade
 12:19:04 - 10-Jul-26
Unknown* 0 $100.38 OTC Trade
 12:19:04 - 10-Jul-26
Sell* 250 $100.32 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 0 $100.38 SI Trade
 11:56:05 - 10-Jul-26
Unknown* 0 $100.38 OTC Trade
 11:50:58 - 10-Jul-26
Unknown* 0 $100.38 OTC Trade
 11:50:58 - 10-Jul-26
Unknown* 0 $100.24 OTC Trade
 11:48:57 - 10-Jul-26
Unknown* 0 $100.38 OTC Trade
 11:29:09 - 10-Jul-26
Buy* 19 $100.38 Automatic Execution
 10:35:28 - 10-Jul-26
Buy* 2,107 $100.38 Automatic Execution
 10:35:28 - 10-Jul-26
Buy* 848 $100.38 Automatic Execution
 10:35:28 - 10-Jul-26
Unknown* 1 $100.35 OTC Trade
 10:25:37 - 10-Jul-26
Buy* 1 $100.35 Automatic Execution
 10:25:37 - 10-Jul-26
Buy* 110 $100.32 Suspected BUY Trade
 10:17:42 - 10-Jul-26
Unknown* -110 $100.32 Correction
Negotiated Trade
 10:17:42 - 10-Jul-26
Buy* 110 $100.32 Suspected BUY Trade
 10:17:42 - 10-Jul-26
Buy* 51 $100.36 Automatic Execution
 10:09:03 - 10-Jul-26
Unknown* 0 $100.20 OTC Trade
 09:37:45 - 10-Jul-26
Unknown* 0 $100.20 OTC Trade
 09:37:45 - 10-Jul-26
Unknown* 0 $100.50095 SI Trade
Currency Conversion
 09:01:39 - 10-Jul-26
Sell* 10 $100.22 Automatic Execution
 08:39:45 - 10-Jul-26
Unknown* 5 $100.41 OTC Trade
 08:32:55 - 10-Jul-26
Unknown* 0 $100.43 SI Trade
 08:31:05 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.21 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.21 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.21 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.21 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.21 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 $100.21 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.21 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.21 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.21 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:12:34 - 10-Jul-26
Unknown* 0 $100.42 OTC Trade
 08:12:34 - 10-Jul-26
Buy* 3 $100.39 Automatic Execution
 08:11:58 - 10-Jul-26
Unknown* 0 $100.14 OTC Trade
 08:08:27 - 10-Jul-26
Unknown* 0 $100.12 OTC Trade
 08:08:20 - 10-Jul-26
Unknown* 0 $100.12 OTC Trade
 08:08:10 - 10-Jul-26
Unknown* 0 $100.16 OTC Trade
 08:08:03 - 10-Jul-26
Unknown* 0 $100.16 OTC Trade
 08:07:59 - 10-Jul-26
Unknown* 0 $100.38 SI Trade
 08:07:24 - 10-Jul-26
Unknown* 0 $100.55594 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $100.45 SI Trade
 08:03:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84