| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.26 | 101.02 | 100.19 | 100.92 | 229,766 |
| 19th May 2026 (Tue) | 100.71 | 101.21 | 100.08 | 100.16 | 801,475 |
| 18th May 2026 (Mon) | 100.58 | 101.25 | 100.55 | 100.55 | 98,232 |
| 15th May 2026 (Fri) | 101.09 | 101.22 | 100.67 | 100.67 | 29,856 |
| 14th May 2026 (Thu) | 102.08 | 102.08 | 101.62 | 101.78 | 99,960 |
| 13th May 2026 (Wed) | 101.72 | 101.72 | 101.28 | 101.28 | 53,034 |
| 12th May 2026 (Tue) | 101.77 | 101.77 | 101.45 | 101.52 | 7,133 |
| 11th May 2026 (Mon) | 101.84 | 102.49 | 101.84 | 102.05 | 56,088 |
| 8th May 2026 (Fri) | 101.97 | 102.26 | 101.69 | 102.26 | 14,249 |
| 7th May 2026 (Thu) | 101.66 | 102.52 | 101.66 | 101.94 | 32,801 |
| 6th May 2026 (Wed) | 101.87 | 102.28 | 101.80 | 102.12 | 18,228 |
| 5th May 2026 (Tue) | 101.55 | 101.83 | 101.32 | 101.83 | 81,818 |
| 4th May 2026 (Mon) | 101.635 | 101.635 | 101.635 | 101.635 | 0 |
| 1st May 2026 (Fri) | 102.02 | 102.16 | 101.44 | 101.635 | 8,708 |
| 30th Apr 2026 (Thu) | 100.99 | 101.54 | 100.99 | 101.44 | 101,940 |
| 29th Apr 2026 (Wed) | 101.77 | 101.81 | 101.35 | 101.35 | 24,305 |
| 28th Apr 2026 (Tue) | 101.58 | 102.18 | 101.44 | 101.77 | 37,126 |
| 27th Apr 2026 (Mon) | 102.20 | 102.20 | 101.73 | 101.75 | 27,551 |
| 24th Apr 2026 (Fri) | 102.23 | 102.29 | 102.00 | 102.29 | 77,299 |
| 23rd Apr 2026 (Thu) | 102.73 | 102.73 | 102.05 | 102.37 | 41,065 |
| 22nd Apr 2026 (Wed) | 102.33 | 102.58 | 102.26 | 102.37 | 151,321 |
| 21st Apr 2026 (Tue) | 102.80 | 102.80 | 102.17 | 102.17 | 18,614 |
| 20th Apr 2026 (Mon) | 102.60 | 102.60 | 102.24 | 102.46 | 31,260 |
| 17th Apr 2026 (Fri) | 101.93 | 102.78 | 101.93 | 102.62 | 66,391 |
| 16th Apr 2026 (Thu) | 102.55 | 102.59 | 102.18 | 102.18 | 97,690 |
| 15th Apr 2026 (Wed) | 102.49 | 102.50 | 102.31 | 102.33 | 443,369 |
| 14th Apr 2026 (Tue) | 102.25 | 102.50 | 102.11 | 102.50 | 75,038 |
| 13th Apr 2026 (Mon) | 101.60 | 101.87 | 101.40 | 101.77 | 65,150 |
| 10th Apr 2026 (Fri) | 102.00 | 102.08 | 101.87 | 101.88 | 12,707 |
| 9th Apr 2026 (Thu) | 101.76 | 102.00 | 101.64 | 101.95 | 39,037 |
| 8th Apr 2026 (Wed) | 102.33 | 102.68 | 102.08 | 102.38 | 79,783 |
| 7th Apr 2026 (Tue) | 102.00 | 102.00 | 100.87 | 101.14 | 11,860 |
| 6th Apr 2026 (Mon) | 101.83 | 101.83 | 101.83 | 101.83 | 0 |
| 3rd Apr 2026 (Fri) | 101.83 | 101.83 | 101.83 | 101.83 | 0 |
| 2nd Apr 2026 (Thu) | 101.12 | 101.83 | 100.62 | 101.83 | 36,945 |
| 1st Apr 2026 (Wed) | 101.74 | 101.92 | 101.15 | 101.20 | 64,102 |
| 31st Mar 2026 (Tue) | 100.61 | 100.89 | 100.55 | 100.65 | 19,844 |
| 30th Mar 2026 (Mon) | 100.46 | 100.62 | 100.09 | 100.595 | 23,861 |
| 27th Mar 2026 (Fri) | 99.97 | 100.10 | 99.64 | 100.07 | 8,583 |
| 26th Mar 2026 (Thu) | 100.54 | 100.68 | 100.22 | 100.22 | 11,626 |
| 25th Mar 2026 (Wed) | 100.41 | 101.17 | 100.41 | 101.16 | 136,591 |
| 24th Mar 2026 (Tue) | 100.57 | 101.04 | 100.19 | 100.63 | 18,573 |
| 23rd Mar 2026 (Mon) | 99.68 | 100.82 | 99.51 | 100.49 | 80,238 |