| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.73 | 100.73 | 99.87 | 100.00 | 372,378 |
| 9th Jul 2026 (Thu) | 100.17 | 100.52 | 100.02 | 100.35 | 26,607 |
| 8th Jul 2026 (Wed) | 100.25 | 100.50 | 99.95 | 99.95 | 39,272 |
| 7th Jul 2026 (Tue) | 100.80 | 100.95 | 100.51 | 100.59 | 109,632 |
| 6th Jul 2026 (Mon) | 101.05 | 101.22 | 100.94 | 101.06 | 32,764 |
| 3rd Jul 2026 (Fri) | 101.15 | 101.19 | 100.99 | 101.07 | 11,910 |
| 2nd Jul 2026 (Thu) | 100.94 | 101.21 | 100.83 | 101.21 | 78,389 |
| 1st Jul 2026 (Wed) | 100.91 | 101.30 | 100.70 | 101.09 | 28,388 |
| 30th Jun 2026 (Tue) | 101.74 | 101.77 | 101.45 | 101.47 | 103,652 |
| 29th Jun 2026 (Mon) | 101.54 | 101.81 | 101.47 | 101.59 | 19,095 |
| 26th Jun 2026 (Fri) | 101.55 | 101.67 | 101.35 | 101.625 | 30,969 |
| 25th Jun 2026 (Thu) | 101.34 | 101.80 | 101.34 | 101.51 | 66,482 |
| 24th Jun 2026 (Wed) | 101.02 | 101.66 | 100.99 | 101.66 | 30,380 |
| 23rd Jun 2026 (Tue) | 100.95 | 101.11 | 100.76 | 100.89 | 82,843 |
| 22nd Jun 2026 (Mon) | 100.83 | 100.99 | 100.72 | 100.87 | 53,941 |
| 19th Jun 2026 (Fri) | 101.00 | 101.15 | 100.61 | 100.76 | 9,699 |
| 18th Jun 2026 (Thu) | 101.44 | 101.66 | 101.18 | 101.18 | 60,717 |
| 17th Jun 2026 (Wed) | 102.34 | 102.69 | 102.25 | 102.58 | 829,163 |
| 16th Jun 2026 (Tue) | 102.67 | 102.67 | 102.02 | 102.42 | 22,791 |
| 15th Jun 2026 (Mon) | 102.68 | 102.79 | 102.45 | 102.55 | 28,751 |
| 12th Jun 2026 (Fri) | 102.49 | 102.51 | 101.97 | 102.15 | 20,701 |
| 11th Jun 2026 (Thu) | 101.75 | 101.88 | 101.68 | 101.82 | 103,631 |
| 10th Jun 2026 (Wed) | 101.65 | 101.85 | 101.49 | 101.75 | 28,958 |
| 9th Jun 2026 (Tue) | 101.69 | 101.73 | 101.51 | 101.60 | 17,055 |
| 8th Jun 2026 (Mon) | 101.42 | 101.79 | 101.33 | 101.64 | 33,856 |
| 5th Jun 2026 (Fri) | 102.23 | 102.64 | 101.64 | 101.64 | 8,682 |
| 4th Jun 2026 (Thu) | 101.83 | 102.31 | 101.83 | 102.31 | 200,190 |
| 3rd Jun 2026 (Wed) | 102.06 | 102.11 | 101.81 | 101.82 | 7,835 |
| 2nd Jun 2026 (Tue) | 102.33 | 102.56 | 102.25 | 102.38 | 156,728 |
| 1st Jun 2026 (Mon) | 102.33 | 102.33 | 101.84 | 101.98 | 31,072 |
| 29th May 2026 (Fri) | 101.71 | 102.63 | 101.71 | 102.33 | 17,708 |
| 28th May 2026 (Thu) | 102.37 | 102.37 | 101.74 | 102.14 | 115,807 |
| 27th May 2026 (Wed) | 101.92 | 102.21 | 101.80 | 101.83 | 32,693 |
| 26th May 2026 (Tue) | 101.05 | 102.13 | 101.05 | 101.70 | 58,460 |
| 25th May 2026 (Mon) | 101.34 | 101.34 | 101.34 | 101.34 | 0 |
| 22nd May 2026 (Fri) | 100.64 | 101.61 | 100.64 | 101.34 | 109,000 |
| 21st May 2026 (Thu) | 100.92 | 101.07 | 100.45 | 100.78 | 46,857 |
| 20th May 2026 (Wed) | 100.26 | 101.02 | 100.19 | 100.92 | 229,766 |
| 19th May 2026 (Tue) | 100.71 | 101.21 | 100.08 | 100.16 | 801,475 |
| 18th May 2026 (Mon) | 100.58 | 101.25 | 100.55 | 100.55 | 98,232 |
| 15th May 2026 (Fri) | 101.09 | 101.22 | 100.67 | 100.67 | 29,856 |
| 14th May 2026 (Thu) | 102.08 | 102.08 | 101.62 | 101.78 | 99,960 |
| 13th May 2026 (Wed) | 101.72 | 101.72 | 101.28 | 101.28 | 53,034 |
| 12th May 2026 (Tue) | 101.77 | 101.77 | 101.45 | 101.52 | 7,133 |
| 11th May 2026 (Mon) | 101.84 | 102.49 | 101.84 | 102.05 | 56,088 |