| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.26 | 95.70 | 94.56 | 94.56 | 34,513 |
| 25th Sep 2026 (Fri) | 95.87 | 95.87 | 95.17 | 95.20 | 32,424 |
| 24th Sep 2026 (Thu) | 96.12 | 96.29 | 95.72 | 95.78 | 173,865 |
| 23rd Sep 2026 (Wed) | 97.24 | 97.44 | 96.35 | 96.35 | 48,869 |
| 22nd Sep 2026 (Tue) | 97.01 | 97.53 | 97.01 | 97.23 | 33,097 |
| 21st Sep 2026 (Mon) | 97.39 | 97.45 | 97.11 | 97.11 | 19,023 |
| 18th Sep 2026 (Fri) | 97.66 | 97.66 | 96.72 | 96.72 | 16,632 |
| 17th Sep 2026 (Thu) | 97.05 | 97.35 | 97.00 | 97.32 | 43,793 |
| 16th Sep 2026 (Wed) | 98.00 | 98.40 | 97.82 | 98.295 | 8,410 |
| 15th Sep 2026 (Tue) | 97.53 | 97.83 | 97.43 | 97.82 | 34,620 |
| 14th Sep 2026 (Mon) | 97.85 | 98.00 | 97.60 | 97.925 | 10,580 |
| 11th Sep 2026 (Fri) | 98.16 | 98.25 | 97.86 | 98.24 | 71,309 |
| 10th Sep 2026 (Thu) | 98.79 | 98.79 | 98.12 | 98.12 | 86,982 |
| 9th Sep 2026 (Wed) | 99.07 | 99.07 | 98.60 | 98.67 | 14,286 |
| 8th Sep 2026 (Tue) | 98.99 | 99.18 | 98.73 | 99.10 | 90,177 |
| 7th Sep 2026 (Mon) | 98.79 | 99.02 | 98.79 | 98.87 | 18,677 |
| 4th Sep 2026 (Fri) | 99.27 | 99.27 | 99.00 | 99.02 | 40,875 |
| 3rd Sep 2026 (Thu) | 98.97 | 99.29 | 98.89 | 99.29 | 13,402 |
| 2nd Sep 2026 (Wed) | 98.62 | 99.00 | 98.57 | 98.95 | 41,710 |
| 1st Sep 2026 (Tue) | 99.02 | 99.44 | 98.87 | 99.14 | 93,983 |
| 31st Aug 2026 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| 28th Aug 2026 (Fri) | 99.61 | 99.78 | 99.47 | 99.72 | 13,182 |
| 27th Aug 2026 (Thu) | 100.09 | 100.09 | 99.60 | 99.67 | 21,783 |
| 26th Aug 2026 (Wed) | 99.78 | 99.80 | 99.55 | 99.55 | 10,021 |
| 25th Aug 2026 (Tue) | 99.16 | 99.77 | 99.16 | 99.77 | 22,582 |
| 24th Aug 2026 (Mon) | 99.29 | 99.29 | 99.05 | 99.05 | 30,761 |
| 21st Aug 2026 (Fri) | 99.09 | 99.24 | 98.81 | 98.87 | 28,632 |
| 20th Aug 2026 (Thu) | 99.05 | 99.59 | 99.00 | 99.11 | 62,111 |
| 19th Aug 2026 (Wed) | 98.96 | 99.58 | 98.96 | 99.47 | 72,645 |
| 18th Aug 2026 (Tue) | 98.60 | 98.89 | 98.52 | 98.65 | 172,928 |
| 17th Aug 2026 (Mon) | 99.19 | 99.33 | 98.95 | 98.95 | 11,537 |
| 14th Aug 2026 (Fri) | 99.44 | 99.67 | 99.07 | 99.14 | 14,502 |
| 13th Aug 2026 (Thu) | 99.21 | 99.81 | 99.06 | 99.49 | 9,351 |
| 12th Aug 2026 (Wed) | 99.34 | 99.37 | 99.02 | 99.24 | 65,900 |
| 11th Aug 2026 (Tue) | 99.43 | 99.43 | 98.73 | 99.34 | 24,537 |
| 10th Aug 2026 (Mon) | 99.94 | 99.94 | 99.05 | 99.05 | 33,036 |
| 7th Aug 2026 (Fri) | 99.34 | 99.83 | 99.34 | 99.45 | 11,854 |
| 6th Aug 2026 (Thu) | 99.59 | 99.80 | 99.37 | 99.45 | 35,411 |
| 5th Aug 2026 (Wed) | 100.25 | 100.25 | 99.65 | 99.65 | 12,737 |
| 4th Aug 2026 (Tue) | 99.15 | 99.65 | 99.01 | 99.52 | 24,317 |
| 3rd Aug 2026 (Mon) | 98.50 | 99.25 | 98.50 | 99.25 | 53,145 |
| 31st Jul 2026 (Fri) | 99.18 | 99.24 | 98.63 | 98.72 | 32,620 |
| 30th Jul 2026 (Thu) | 98.80 | 99.05 | 98.52 | 98.955 | 48,779 |
| 29th Jul 2026 (Wed) | 99.44 | 99.46 | 99.02 | 99.095 | 88,434 |