| Price | $102.50 on 04-04-2025 at 07:25:00 |
|---|---|
| Change | $0.42 0.41% |
| Buy | $102.76 |
| Sell | $102.33 |
| Buy / Sell LQDE Shares | |
Ishr $ Corp (LQDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $102.27 | OTC Trade |
08:10:50 - 04-Apr-25 |
| Unknown* | 2 | $102.27 | OTC Trade |
08:10:36 - 04-Apr-25 |
| Unknown* | 2 | $102.27 | OTC Trade |
08:10:17 - 04-Apr-25 |
| Unknown* | 2 | $102.27 | OTC Trade |
08:10:01 - 04-Apr-25 |
| Unknown* | 0 | $102.72 | OTC Trade |
08:08:41 - 04-Apr-25 |
| Buy* | 1,969 | $102.50 | Automatic Execution |
08:06:26 - 04-Apr-25 |
| Unknown* | 0 | $102.50 | SI Trade |
08:05:25 - 04-Apr-25 |
| Unknown* | 0 | $102.83738 | SI Trade Currency Conversion |
08:05:07 - 04-Apr-25 |
| Sell* | 149 | $102.16 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Buy* | 371 | $102.48 | Automatic Execution |
08:04:29 - 04-Apr-25 |
Ishr $ Corp (LQDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
