| Price | $102.88 on 21-08-2025 at 11:08:57 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $102.93 |
| Sell | $102.78 |
Ishr $ Corp (LQDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | $102.88 | Automatic Execution |
11:30:22 - 21-Aug-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
11:17:09 - 21-Aug-25 |
| Buy* | 45 | $102.89 | Automatic Execution |
11:10:22 - 21-Aug-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:01:25 - 21-Aug-25 |
| Unknown* | 0 | $102.96 | OTC Trade |
10:35:12 - 21-Aug-25 |
| Unknown* | 0 | $102.96 | OTC Trade |
10:35:11 - 21-Aug-25 |
| Unknown* | 0 | $102.82 | OTC Trade |
10:29:31 - 21-Aug-25 |
| Sell* | 1 | $102.81 | SI Trade |
10:06:14 - 21-Aug-25 |
| Unknown* | 38 | $102.8912 | OTC Trade |
09:49:46 - 21-Aug-25 |
| Unknown* | 0 | $102.81 | SI Trade |
09:38:51 - 21-Aug-25 |
Ishr $ Corp (LQDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
