| Price | $102.21 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $102.27 |
| Sell | $102.20 |
| Buy / Sell LQDE Shares | |
| Last Trade: | Unknown 0.00 at $102.33 |
| Day's Volume: | 8,688 |
| Last Close: | $102.21 |
| Open: | $102.21 |
| ISIN: | IE0032895942 |
| Day's Range | $102.20 - $102.42 |
| 52wk Range: | $98.09 - $107.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.27319 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Corp (LQDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.33 | OTC Trade |
15:30:34 - 21-Nov-24 |
| Unknown* | 0 | $102.33 | OTC Trade |
15:30:34 - 21-Nov-24 |
| Unknown* | 0 | $102.33 | OTC Trade |
15:30:33 - 21-Nov-24 |
| Unknown* | 0 | $102.33 | OTC Trade |
15:30:33 - 21-Nov-24 |
| Unknown* | 0 | $102.33 | OTC Trade |
15:30:33 - 21-Nov-24 |
| Unknown* | 0 | $102.33 | OTC Trade |
15:30:32 - 21-Nov-24 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:28:45 - 21-Nov-24 |
| Unknown* | 0 | $102.34 | OTC Trade |
15:28:45 - 21-Nov-24 |
| Buy* | 2,128 | $102.21 | Suspected BUY Trade |
16:35:20 - 21-Nov-24 |
| Unknown* | 0 | $102.42 | OTC Trade |
15:05:59 - 21-Nov-24 |
