Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Corp (LQDE) Share Price

Price $100.92 on 02-06-2025 at 13:03:49
Change $-0.24 -0.24%
Buy $100.94
Sell $100.82
Buy / Sell LQDE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $100.92
Day's Volume: 720
Last Close: $101.16
Open: $100.94
ISIN: IE0032895942
Day's Range $100.78 - $100.96
52wk Range: $96.50 - $107.42
Market Capitalisation: $N/A
VWAP: $100.85995
Shares in Issue: N/A

Sector:

Ishr $ Corp (LQDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $100.92 Automatic Execution
 13:57:48 - 02-Jun-25
Unknown* 0 $100.95 OTC Trade
 13:55:01 - 02-Jun-25
Unknown* 0 $100.95 OTC Trade
 13:52:06 - 02-Jun-25
Sell* 98 $100.87 Automatic Execution
 13:25:00 - 02-Jun-25
Unknown* 2 $100.97 OTC Trade
 13:00:49 - 02-Jun-25
Sell* 9 $100.95 Automatic Execution
 12:57:48 - 02-Jun-25
Sell* 2 $100.95 SI Trade
 12:54:56 - 02-Jun-25
Sell* 6 $100.95 SI Trade
 12:54:36 - 02-Jun-25
Sell* 91 $100.95 Automatic Execution
 12:53:02 - 02-Jun-25
Buy* 19 $100.96 Automatic Execution
 12:42:46 - 02-Jun-25
See more Ishr $ Corp trades

Ishr $ Corp (LQDE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.98 101.16 100.94 101.16 132,632
29th May 2025 (Thu) 100.33 100.96 100.22 100.99 92,774
28th May 2025 (Wed) 100.74 100.78 100.24 100.36 13,170
27th May 2025 (Tue) 100.43 100.69 100.32 100.69 93,999
26th May 2025 (Mon) 99.97627 99.97627 99.97627 99.97627 5,722
23rd May 2025 (Fri) 100.42 100.42 99.85 99.86 26,273
22nd May 2025 (Thu) 99.44 99.59 99.03 99.59 31,015
21st May 2025 (Wed) 100.49 100.49 99.90 100.00 50,608
20th May 2025 (Tue) 100.59 100.79 100.20 100.49 665,778
19th May 2025 (Mon) 100.03 100.35 99.57 100.30 44,789
16th May 2025 (Fri) 100.75 100.93 100.55 100.55 27,865
15th May 2025 (Thu) 100.29 100.34 99.76 100.19 26,970
14th May 2025 (Wed) 100.32 100.58 100.00 100.00 63,082
13th May 2025 (Tue) 100.46 100.46 100.11 100.12 51,289
12th May 2025 (Mon) 100.68 100.68 100.00 100.25 607,585
9th May 2025 (Fri) 100.71 100.71 100.20 100.41 27,078
8th May 2025 (Thu) 100.76 100.92 100.52 100.69 5,968
7th May 2025 (Wed) 100.52 100.86 100.50 100.64 5,338
6th May 2025 (Tue) 100.69 100.69 99.92 100.20 46,300
5th May 2025 (Mon) 100.26232 100.26232 100.26232 100.26232 34
2nd May 2025 (Fri) 100.68 101.02 100.33 100.33 76,101
See more Ishr $ Corp price history

Ishr $ Corp (LQDE) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr $ Corp regulatory news
FTSE 100 Latest
Value8,779.15
Change6.77

Login to your account

Forgot Password?

Not Registered