| Price | $102.26 on 12-12-2025 at 19:30:07 |
|---|---|
| Change | $-0.92 -0.89% |
| Buy | $102.40 |
| Sell | $102.32 |
Ishr $ Corp (LQDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $102.44 | OTC Trade |
18:23:28 - 12-Dec-25 |
| Sell* | 1,546 | $102.26 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 15 | $102.42 | Automatic Execution |
16:28:28 - 12-Dec-25 |
| Buy* | 3 | $102.42 | SI Trade |
16:27:43 - 12-Dec-25 |
| Buy* | 7 | $102.41 | SI Trade |
16:27:29 - 12-Dec-25 |
| Buy* | 40 | $102.41 | SI Trade |
16:25:49 - 12-Dec-25 |
| Buy* | 1 | $102.43 | Automatic Execution |
16:23:48 - 12-Dec-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
16:09:28 - 12-Dec-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
16:09:28 - 12-Dec-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
16:09:28 - 12-Dec-25 |
Ishr $ Corp (LQDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
