| Price | $101.68 on 27-06-2025 at 18:40:07 |
|---|---|
| Change | $0.35 0.35% |
| Buy | $101.69 |
| Sell | $101.49 |
| Buy / Sell LQDE Shares | |
Ishr $ Corp (LQDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $101.68 | SI Trade |
16:37:31 - 27-Jun-25 |
| Unknown* | 2 | $101.68 | OTC Trade |
16:37:31 - 27-Jun-25 |
| Buy* | 3,638 | $101.68 | Suspected BUY Trade |
16:35:27 - 27-Jun-25 |
| Unknown* | 5 | $101.54 | OTC Trade |
16:27:14 - 27-Jun-25 |
| Sell* | 5 | $101.54 | SI Trade |
16:27:14 - 27-Jun-25 |
| Unknown* | 4 | $101.61 | OTC Trade |
16:03:59 - 27-Jun-25 |
| Buy* | 4 | $101.61 | Result of RFQ |
16:03:59 - 27-Jun-25 |
| Unknown* | 2 | $101.52 | OTC Trade |
16:01:26 - 27-Jun-25 |
| Unknown* | 2 | $101.52 | OTC Trade |
16:01:26 - 27-Jun-25 |
| Sell* | 2 | $101.52 | SI Trade |
16:01:26 - 27-Jun-25 |
Ishr $ Corp (LQDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
