| Price | $5.565 on 01-05-2024 at 17:16:00 |
|---|---|
| Change | $-0.0075 -0.13% |
| Buy | $5.565 |
| Sell | $5.558 |
| Buy / Sell LQDA Shares | |
| Last Trade: | Buy 4,500.00 at $5.5496 |
| Day's Volume: | 219,993 |
| Last Close: | $5.5615 |
| Open: | $5.557 |
| ISIN: | IE00BYXYYJ35 |
| Day's Range | $5.541 - $5.57 |
| 52wk Range: | $5.065 - $5.824 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.562667 |
| Shares in Issue: | N/A |
Recent Trades History Is $ Crp Bd Ac (LQDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | $5.5496 | SI Trade |
17:15:59 - 01-May-24 |
| Buy* | 2,953 | $5.565 | Automatic Execution |
15:09:56 - 01-May-24 |
| Buy* | 1,724 | $5.57 | Automatic Execution |
14:30:44 - 01-May-24 |
| Sell* | 48,010 | $5.566 | Automatic Execution |
14:17:43 - 01-May-24 |
| Buy* | 19,848 | $5.567 | Automatic Execution |
14:01:17 - 01-May-24 |
| Buy* | 8,455 | $5.569 | Automatic Execution |
14:00:00 - 01-May-24 |
| Buy* | 7,325 | $5.561 | Automatic Execution |
13:57:00 - 01-May-24 |
| Buy* | 654 | $5.566 | SI Trade |
13:54:11 - 01-May-24 |
| Buy* | 65,000 | $5.564 | Automatic Execution |
13:45:39 - 01-May-24 |
| Sell* | 9,500 | $5.564 | Automatic Execution |
13:43:07 - 01-May-24 |
