| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,600 | $6.2648 | OTC Trade |
18:53:12 - 21-May-26 |
| Sell* | 28,389 | $6.2358 | SI Trade |
16:46:34 - 21-May-26 |
| Sell* | 9,102 | $6.2336 | SI Trade |
16:42:07 - 21-May-26 |
| Unknown* | 1,604 | $6.2427 | OTC Trade |
16:40:23 - 21-May-26 |
| Unknown* | 2,614 | $6.233 | OTC Trade |
16:39:09 - 21-May-26 |
| Unknown* | 1,357 | $6.2429 | OTC Trade |
16:36:54 - 21-May-26 |
| Buy* | 23,462 | $6.244 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Unknown* | 13,631 | $6.242 | OTC Trade |
16:32:26 - 21-May-26 |
| Buy* | 610 | $6.241 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 4,956 | $6.237 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $6.241 | SI Trade |
16:24:28 - 21-May-26 |
| Sell* | 233 | $6.241 | Automatic Execution |
16:21:45 - 21-May-26 |
| Sell* | 1,067 | $6.238 | Automatic Execution |
16:21:27 - 21-May-26 |
| Buy* | 289 | $6.242 | SI Trade |
16:20:18 - 21-May-26 |
| Sell* | 18,116 | $6.234 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 214,254 | $6.236 | Automatic Execution |
16:13:23 - 21-May-26 |
| Unknown* | 0 | $6.24 | SI Trade |
16:13:13 - 21-May-26 |
| Buy* | 11,249 | $6.237 | Automatic Execution |
16:10:48 - 21-May-26 |
| Sell* | 839 | $6.235 | Automatic Execution |
16:08:18 - 21-May-26 |
| Unknown* | 0 | $6.236 | SI Trade |
16:07:20 - 21-May-26 |
| Sell* | 482 | $6.236 | Automatic Execution |
16:07:20 - 21-May-26 |
| Sell* | 972 | $6.236 | Automatic Execution |
16:07:20 - 21-May-26 |
| Buy* | 561 | $6.239 | SI Trade |
15:54:09 - 21-May-26 |
| Sell* | 1,446 | $6.24 | Automatic Execution |
15:40:10 - 21-May-26 |
| Buy* | 1 | $6.242 | Automatic Execution |
15:38:49 - 21-May-26 |
| Unknown* | 5,533 | $6.2376 | OTC Trade |
15:38:42 - 21-May-26 |
| Unknown* | 0 | $6.242 | SI Trade |
15:35:06 - 21-May-26 |
| Buy* | 45 | $6.242 | SI Trade |
15:35:06 - 21-May-26 |
| Sell* | 1,606 | $6.241 | Automatic Execution |
15:34:11 - 21-May-26 |
| Sell* | 4,649 | $6.241 | Automatic Execution |
15:33:57 - 21-May-26 |
| Buy* | 405 | $6.241 | Automatic Execution |
15:29:25 - 21-May-26 |
| Buy* | 603 | $6.241 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 3,461 | $6.239 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 6,065 | $6.238 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1,935 | $6.238 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 24,967 | $6.239 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 4,640 | $6.24 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 827 | $6.236 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 953 | $6.236 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 936 | $6.243 | Automatic Execution |
15:15:07 - 21-May-26 |
| Sell* | 115 | $6.24 | Automatic Execution |
15:05:49 - 21-May-26 |
| Sell* | 932 | $6.241 | SI Trade |
15:03:30 - 21-May-26 |
| Sell* | 20,503 | $6.241 | SI Trade |
15:03:27 - 21-May-26 |
| Unknown* | 11,671 | $6.2439 | OTC Trade |
15:00:27 - 21-May-26 |
| Unknown* | 150,000 | $6.241 | OTC Trade |
14:58:56 - 21-May-26 |
| Unknown* | 23,858 | $6.2441 | OTC Trade |
14:54:23 - 21-May-26 |
| Buy* | 80 | $6.238 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 300 | $6.23 | Automatic Execution |
14:45:00 - 21-May-26 |
| Sell* | 825 | $6.232 | Automatic Execution |
14:44:34 - 21-May-26 |
| Sell* | 1,174 | $6.233 | Automatic Execution |
14:44:12 - 21-May-26 |
| Sell* | 1,544 | $6.234 | Automatic Execution |
14:44:01 - 21-May-26 |
| Sell* | 1,234 | $6.235 | Automatic Execution |
14:43:50 - 21-May-26 |
| Unknown* | 0 | $6.236 | SI Trade |
14:38:55 - 21-May-26 |
| Sell* | 16,274 | $6.236 | Automatic Execution |
14:38:53 - 21-May-26 |
| Sell* | 2,410 | $6.236 | Automatic Execution |
14:38:34 - 21-May-26 |
| Sell* | 1,200 | $6.236 | Automatic Execution |
14:38:34 - 21-May-26 |
| Sell* | 1,535 | $6.236 | Automatic Execution |
14:32:00 - 21-May-26 |
| Sell* | 1,460 | $6.237 | Automatic Execution |
14:12:27 - 21-May-26 |
| Unknown* | 6,440 | $6.239 | Automatic Execution |
14:09:19 - 21-May-26 |
| Buy* | 908 | $6.243 | Automatic Execution |
13:55:58 - 21-May-26 |
| Buy* | 300 | $6.244 | SI Trade |
13:54:38 - 21-May-26 |
| Sell* | 160 | $6.237 | SI Trade |
13:46:38 - 21-May-26 |
| Buy* | 5,600 | $6.244 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 4,292 | $6.243 | Automatic Execution |
13:38:00 - 21-May-26 |
| Sell* | 1 | $6.235 | Automatic Execution |
13:32:32 - 21-May-26 |
| Sell* | 3,124 | $6.236 | Automatic Execution |
13:29:07 - 21-May-26 |
| Sell* | 3,040 | $6.236 | Automatic Execution |
13:29:07 - 21-May-26 |
| Sell* | 757 | $6.236 | Automatic Execution |
13:29:07 - 21-May-26 |
| Sell* | 600 | $6.236 | Automatic Execution |
13:29:07 - 21-May-26 |
| Sell* | 1,299 | $6.236 | Automatic Execution |
13:29:07 - 21-May-26 |
| Sell* | 1,387 | $6.236 | Automatic Execution |
13:29:07 - 21-May-26 |
| Sell* | 757 | $6.237 | Automatic Execution |
13:29:07 - 21-May-26 |
| Sell* | 600 | $6.237 | Automatic Execution |
13:29:07 - 21-May-26 |
| Sell* | 841 | $6.238 | Automatic Execution |
13:21:13 - 21-May-26 |
| Sell* | 4,570 | $6.239 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1,056 | $6.239 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 495 | $6.24 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 460 | $6.24 | Automatic Execution |
13:11:50 - 21-May-26 |
| Sell* | 836 | $6.24 | Automatic Execution |
13:11:50 - 21-May-26 |
| Buy* | 2,836 | $6.243 | Automatic Execution |
13:07:14 - 21-May-26 |
| Buy* | 905 | $6.246 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 6 | $6.245 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 842 | $6.237 | Automatic Execution |
11:39:44 - 21-May-26 |
| Sell* | 1,128 | $6.238 | Automatic Execution |
11:39:00 - 21-May-26 |
| Buy* | 59,000 | $6.24 | Automatic Execution |
11:33:16 - 21-May-26 |
| Buy* | 43,538 | $6.241 | Automatic Execution |
11:32:50 - 21-May-26 |
| Buy* | 6,462 | $6.241 | Automatic Execution |
11:32:50 - 21-May-26 |
| Buy* | 5,113 | $6.241 | Automatic Execution |
11:31:50 - 21-May-26 |
| Buy* | 6,988 | $6.241 | Automatic Execution |
11:31:50 - 21-May-26 |
| Buy* | 26,659 | $6.241 | Automatic Execution |
11:31:50 - 21-May-26 |
| Buy* | 11,240 | $6.241 | Automatic Execution |
11:31:50 - 21-May-26 |
| Sell* | 1,121 | $6.248 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 1,496 | $6.249 | Automatic Execution |
11:26:29 - 21-May-26 |
| Sell* | 511 | $6.25 | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 600 | $6.25 | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 1,111 | $6.251 | Automatic Execution |
11:25:53 - 21-May-26 |
| Sell* | 406 | $6.252 | Automatic Execution |
11:25:41 - 21-May-26 |
| Sell* | 1,514 | $6.253 | Automatic Execution |
11:25:30 - 21-May-26 |
| Buy* | 19 | $6.258 | Automatic Execution |
11:06:42 - 21-May-26 |
| Buy* | 2,614 | $6.258 | Automatic Execution |
11:05:40 - 21-May-26 |
| Buy* | 2,971 | $6.264 | Automatic Execution |
10:33:25 - 21-May-26 |
| Sell* | 39,307 | $6.254 | Automatic Execution |
10:31:43 - 21-May-26 |
| Sell* | 3,813 | $6.254 | Automatic Execution |
10:31:43 - 21-May-26 |
| Sell* | 14,213 | $6.259 | Automatic Execution |
10:30:09 - 21-May-26 |
| Buy* | 888 | $6.259 | Automatic Execution |
10:13:40 - 21-May-26 |
| Sell* | 33 | $6.253 | Automatic Execution |
10:12:55 - 21-May-26 |
| Buy* | 4,691 | $6.259 | Automatic Execution |
10:01:03 - 21-May-26 |
| Buy* | 47,600 | $6.259 | Automatic Execution |
09:38:08 - 21-May-26 |
| Sell* | 493 | $6.252 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1,091 | $6.253 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 70 | $6.26 | SI Trade |
09:29:17 - 21-May-26 |
| Buy* | 2,700 | $6.254 | Automatic Execution |
09:11:11 - 21-May-26 |
| Buy* | 2,430 | $6.253 | Automatic Execution |
09:04:10 - 21-May-26 |
| Buy* | 1,288 | $6.254 | SI Trade |
08:42:10 - 21-May-26 |
| Unknown* | 13,745 | $6.244 | OTC Trade |
08:13:21 - 21-May-26 |
| Sell* | 4 | $6.229 | SI Trade |
08:10:40 - 21-May-26 |
| Buy* | 2 | $6.253 | Automatic Execution |
08:01:18 - 21-May-26 |
| Sell* | 811 | $6.25 | Automatic Execution |
08:00:22 - 21-May-26 |
| Buy* | 8,886 | $6.254 | SI Trade |
08:00:21 - 21-May-26 |
| Buy* | 39,784 | $6.254 | SI Trade |
08:00:21 - 21-May-26 |
| Sell* | 8,885 | $6.25 | Automatic Execution |
08:00:21 - 21-May-26 |
| Sell* | 8 | $6.247 | Automatic Execution |
08:00:21 - 21-May-26 |
| Sell* | 2,314 | $6.25 | Automatic Execution |
08:00:21 - 21-May-26 |
| Sell* | 2,135 | $6.25 | Uncrossing Trade |
08:00:21 - 21-May-26 |
| Unknown* | 5,352 | $6.2575 | OTC Trade |
20:23:36 - 20-May-26 |
| Unknown* | 25,690 | $6.2578 | SI Trade |
20:23:16 - 20-May-26 |
| Unknown* | 1,983 | $6.2515 | SI Trade |
17:45:03 - 20-May-26 |
| Unknown* | 15,518 | $6.2515 | SI Trade |
17:45:00 - 20-May-26 |
| Unknown* | 5,148 | $6.2518 | SI Trade |
17:36:17 - 20-May-26 |
| Buy* | 3,812 | $6.24932 | SI Trade |
17:01:23 - 20-May-26 |
| Sell* | 13,728 | $6.255 | Uncrossing Trade |
16:35:17 - 20-May-26 |
| Buy* | 18,330 | $6.257 | Automatic Execution |
16:29:57 - 20-May-26 |
| Buy* | 581 | $6.259 | Automatic Execution |
16:23:13 - 20-May-26 |
| Sell* | 55,576 | $6.26 | Automatic Execution |
16:18:46 - 20-May-26 |
| Buy* | 5,965 | $6.247 | SI Trade |
16:13:35 - 20-May-26 |
| Buy* | 16 | $6.247 | SI Trade |
16:08:56 - 20-May-26 |
| Buy* | 2,612 | $6.235 | Automatic Execution |
15:50:37 - 20-May-26 |
| Buy* | 2,481 | $6.234 | Automatic Execution |
15:50:37 - 20-May-26 |
| Buy* | 7 | $6.232 | SI Trade |
15:35:15 - 20-May-26 |
| Buy* | 4 | $6.232 | SI Trade |
15:35:10 - 20-May-26 |
| Buy* | 97 | $6.232 | Automatic Execution |
15:35:09 - 20-May-26 |
| Buy* | 623 | $6.23 | SI Trade |
15:32:34 - 20-May-26 |
| Sell* | 30,000 | $6.222 | SI Trade |
15:26:58 - 20-May-26 |
| Unknown* | 0 | $6.22 | SI Trade |
15:25:34 - 20-May-26 |
| Sell* | 2,258 | $6.224 | Automatic Execution |
15:22:53 - 20-May-26 |
| Sell* | 993 | $6.232 | Automatic Execution |
15:17:18 - 20-May-26 |
| Buy* | 11,164 | $6.22 | Automatic Execution |
15:16:27 - 20-May-26 |
| Buy* | 600 | $6.22 | Automatic Execution |
15:16:26 - 20-May-26 |
| Buy* | 600 | $6.22 | Automatic Execution |
15:16:26 - 20-May-26 |
| Buy* | 2,400 | $6.22 | Automatic Execution |
15:16:26 - 20-May-26 |
| Buy* | 1,800 | $6.22 | Automatic Execution |
15:16:26 - 20-May-26 |
| Buy* | 600 | $6.22 | Automatic Execution |
15:16:26 - 20-May-26 |
| Buy* | 220 | $6.22 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 1,200 | $6.22 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 2,400 | $6.22 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 3,600 | $6.22 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 416 | $6.22 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 16,000 | $6.214 | SI Trade |
15:13:59 - 20-May-26 |
| Buy* | 2,081 | $6.215 | Automatic Execution |
15:07:59 - 20-May-26 |
| Buy* | 2,093 | $6.215 | Automatic Execution |
15:07:55 - 20-May-26 |
| Buy* | 1,878 | $6.215 | Automatic Execution |
15:07:50 - 20-May-26 |
| Buy* | 1,972 | $6.215 | Automatic Execution |
15:07:47 - 20-May-26 |
| Buy* | 1,997 | $6.215 | Automatic Execution |
15:07:42 - 20-May-26 |
| Buy* | 1,984 | $6.215 | Automatic Execution |
15:07:39 - 20-May-26 |
| Buy* | 1,960 | $6.215 | Automatic Execution |
15:07:35 - 20-May-26 |
| Buy* | 1,951 | $6.215 | Automatic Execution |
15:07:30 - 20-May-26 |
| Buy* | 1,978 | $6.215 | Automatic Execution |
15:07:26 - 20-May-26 |
| Buy* | 1,918 | $6.215 | Automatic Execution |
15:07:23 - 20-May-26 |
| Buy* | 1,919 | $6.215 | Automatic Execution |
15:07:19 - 20-May-26 |
| Buy* | 1,821 | $6.215 | Automatic Execution |
15:07:15 - 20-May-26 |
| Buy* | 2,042 | $6.214 | Automatic Execution |
15:07:11 - 20-May-26 |
| Buy* | 1,798 | $6.214 | Automatic Execution |
15:07:06 - 20-May-26 |
| Buy* | 1,971 | $6.214 | Automatic Execution |
15:07:03 - 20-May-26 |
| Buy* | 1,852 | $6.214 | Automatic Execution |
15:06:58 - 20-May-26 |
| Buy* | 1,158 | $6.214 | Automatic Execution |
15:06:55 - 20-May-26 |
| Buy* | 851 | $6.214 | Automatic Execution |
15:06:55 - 20-May-26 |
| Buy* | 1,820 | $6.214 | Automatic Execution |
15:06:50 - 20-May-26 |
| Buy* | 1,794 | $6.214 | Automatic Execution |
15:06:47 - 20-May-26 |
| Buy* | 1,993 | $6.214 | Automatic Execution |
15:06:29 - 20-May-26 |
| Buy* | 1,854 | $6.214 | Automatic Execution |
15:06:25 - 20-May-26 |
| Buy* | 1,810 | $6.214 | Automatic Execution |
15:06:21 - 20-May-26 |
| Buy* | 1,860 | $6.214 | Automatic Execution |
15:06:18 - 20-May-26 |
| Buy* | 1,848 | $6.214 | Automatic Execution |
15:06:14 - 20-May-26 |
| Buy* | 1,733 | $6.214 | Automatic Execution |
15:06:10 - 20-May-26 |
| Buy* | 1,937 | $6.214 | Automatic Execution |
15:06:06 - 20-May-26 |
| Buy* | 1,783 | $6.214 | Automatic Execution |
15:06:01 - 20-May-26 |
| Buy* | 1,776 | $6.215 | Automatic Execution |
15:05:58 - 20-May-26 |
| Buy* | 1,853 | $6.215 | Automatic Execution |
15:05:54 - 20-May-26 |
| Buy* | 721 | $6.215 | Automatic Execution |
15:05:50 - 20-May-26 |
| Buy* | 1,089 | $6.215 | Automatic Execution |
15:05:50 - 20-May-26 |
| Buy* | 1,030 | $6.215 | Automatic Execution |
15:05:45 - 20-May-26 |
| Buy* | 635 | $6.214 | Automatic Execution |
15:05:45 - 20-May-26 |
| Buy* | 1,867 | $6.214 | Automatic Execution |
15:05:42 - 20-May-26 |
| Buy* | 1,785 | $6.215 | Automatic Execution |
15:05:37 - 20-May-26 |
| Buy* | 1,809 | $6.215 | Automatic Execution |
15:05:33 - 20-May-26 |
| Buy* | 1,820 | $6.215 | Automatic Execution |
15:05:30 - 20-May-26 |
| Buy* | 1,674 | $6.215 | Automatic Execution |
15:05:26 - 20-May-26 |
| Buy* | 1,735 | $6.215 | Automatic Execution |
15:05:22 - 20-May-26 |
| Buy* | 2,193 | $6.215 | Automatic Execution |
15:05:17 - 20-May-26 |
| Buy* | 2,185 | $6.215 | Automatic Execution |
15:05:13 - 20-May-26 |