| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,093 | $6.0339 | SI Trade |
18:52:22 - 28-Sep-26 |
| Buy* | 12,270 | $6.0184 | SI Trade |
16:57:16 - 28-Sep-26 |
| Buy* | 594 | $6.0098 | SI Trade |
16:46:38 - 28-Sep-26 |
| Buy* | 20,735 | $6.0192 | SI Trade |
16:37:00 - 28-Sep-26 |
| Buy* | 9,000 | $6.022 | Suspected BUY Trade |
16:35:04 - 28-Sep-26 |
| Sell* | 271 | $6.014 | Automatic Execution |
16:29:29 - 28-Sep-26 |
| Sell* | 50 | $6.014 | Automatic Execution |
16:21:13 - 28-Sep-26 |
| Unknown* | 3,238 | $6.0164 | OTC Trade |
16:15:32 - 28-Sep-26 |
| Unknown* | 0 | $6.024 | SI Trade |
16:12:52 - 28-Sep-26 |
| Buy* | 135 | $6.019 | Automatic Execution |
16:09:54 - 28-Sep-26 |
| Buy* | 20 | $6.019 | Automatic Execution |
16:09:07 - 28-Sep-26 |
| Sell* | 1,060 | $6.018 | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Sell* | 1,600 | $6.018 | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Sell* | 800 | $6.018 | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Buy* | 187 | $6.018 | Automatic Execution |
16:05:41 - 28-Sep-26 |
| Buy* | 1,192 | $6.021 | SI Trade |
15:57:55 - 28-Sep-26 |
| Sell* | 680 | $6.014 | Automatic Execution |
15:55:09 - 28-Sep-26 |
| Buy* | 9,481 | $6.024 | SI Trade |
15:47:42 - 28-Sep-26 |
| Unknown* | 0 | $6.019 | SI Trade |
15:43:47 - 28-Sep-26 |
| Sell* | 855 | $6.019 | SI Trade |
15:43:47 - 28-Sep-26 |
| Sell* | 3,809 | $6.019 | Automatic Execution |
15:43:47 - 28-Sep-26 |
| Sell* | 9,693 | $6.019 | SI Trade |
15:43:41 - 28-Sep-26 |
| Unknown* | 2,473 | $6.0293 | OTC Trade |
15:38:50 - 28-Sep-26 |
| Sell* | 1,326 | $6.03 | Automatic Execution |
15:37:28 - 28-Sep-26 |
| Sell* | 20 | $6.03 | Automatic Execution |
15:37:28 - 28-Sep-26 |
| Sell* | 338 | $6.03 | Automatic Execution |
15:37:28 - 28-Sep-26 |
| Unknown* | 99,834 | $6.0293 | OTC Trade |
15:32:53 - 28-Sep-26 |
| Sell* | 76 | $6.03 | Automatic Execution |
15:31:43 - 28-Sep-26 |
| Sell* | 1,000 | $6.035 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 897 | $6.038 | Automatic Execution |
15:13:54 - 28-Sep-26 |
| Buy* | 195 | $6.038 | Automatic Execution |
15:13:54 - 28-Sep-26 |
| Buy* | 63 | $6.038 | Automatic Execution |
15:13:54 - 28-Sep-26 |
| Buy* | 49,610 | $6.0371 | SI Trade |
15:04:54 - 28-Sep-26 |
| Sell* | 1,000 | $6.038 | Automatic Execution |
15:03:29 - 28-Sep-26 |
| Sell* | 2,400 | $6.038 | Automatic Execution |
15:03:29 - 28-Sep-26 |
| Sell* | 1,600 | $6.038 | Automatic Execution |
15:03:29 - 28-Sep-26 |
| Buy* | 4,846 | $6.045 | Automatic Execution |
15:02:07 - 28-Sep-26 |
| Buy* | 689 | $6.045 | Automatic Execution |
15:02:07 - 28-Sep-26 |
| Unknown* | 320,900 | $6.0414 | OTC Trade |
14:56:45 - 28-Sep-26 |
| Unknown* | 0 | $6.042 | SI Trade |
14:52:42 - 28-Sep-26 |
| Sell* | 2,915 | $6.04 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 44 | $6.04 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 1,600 | $6.04 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 4,800 | $6.04 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 1,600 | $6.04 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 158 | $6.04 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 20 | $6.04 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 305 | $6.04 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 1,032 | $6.038 | Automatic Execution |
14:41:52 - 28-Sep-26 |
| Sell* | 2,400 | $6.038 | Automatic Execution |
14:41:52 - 28-Sep-26 |
| Sell* | 12,800 | $6.038 | Automatic Execution |
14:41:52 - 28-Sep-26 |
| Sell* | 81 | $6.038 | Automatic Execution |
14:41:37 - 28-Sep-26 |
| Buy* | 11,887 | $6.042 | Automatic Execution |
14:34:48 - 28-Sep-26 |
| Buy* | 143 | $6.04 | Automatic Execution |
14:34:48 - 28-Sep-26 |
| Buy* | 149 | $6.039 | Automatic Execution |
14:34:48 - 28-Sep-26 |
| Buy* | 221 | $6.038 | Automatic Execution |
14:34:48 - 28-Sep-26 |
| Sell* | 3,809 | $6.03 | SI Trade |
14:31:29 - 28-Sep-26 |
| Unknown* | 0 | $6.038 | SI Trade |
14:30:49 - 28-Sep-26 |
| Sell* | 2,000 | $6.04 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 1,500 | $6.038 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 4,894 | $6.04 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 6,615 | $6.043 | SI Trade |
14:18:31 - 28-Sep-26 |
| Sell* | 106 | $6.04 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 1,818 | $6.045 | SI Trade |
14:16:14 - 28-Sep-26 |
| Buy* | 100 | $6.048 | SI Trade |
14:10:17 - 28-Sep-26 |
| Unknown* | 0 | $6.042 | SI Trade |
13:52:14 - 28-Sep-26 |
| Sell* | 5,168 | $6.042 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 140 | $6.045 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 160 | $6.044 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 47 | $6.042 | Automatic Execution |
13:45:00 - 28-Sep-26 |
| Sell* | 10,109 | $6.041 | Automatic Execution |
13:40:19 - 28-Sep-26 |
| Sell* | 1,000 | $6.043 | Automatic Execution |
13:39:39 - 28-Sep-26 |
| Buy* | 1,697 | $6.044 | Automatic Execution |
13:39:39 - 28-Sep-26 |
| Sell* | 8,900 | $6.044 | Automatic Execution |
13:38:15 - 28-Sep-26 |
| Sell* | 11,432 | $6.044 | Automatic Execution |
13:37:48 - 28-Sep-26 |
| Buy* | 11,913 | $6.045 | Automatic Execution |
13:36:47 - 28-Sep-26 |
| Sell* | 50 | $6.044 | Automatic Execution |
13:36:24 - 28-Sep-26 |
| Sell* | 10,151 | $6.044 | Automatic Execution |
13:36:24 - 28-Sep-26 |
| Sell* | 8,641 | $6.044 | Automatic Execution |
13:35:27 - 28-Sep-26 |
| Sell* | 10,896 | $6.044 | Automatic Execution |
13:34:37 - 28-Sep-26 |
| Sell* | 10,899 | $6.044 | Automatic Execution |
13:33:47 - 28-Sep-26 |
| Sell* | 11,704 | $6.044 | Automatic Execution |
13:33:26 - 28-Sep-26 |
| Sell* | 8,684 | $6.044 | Automatic Execution |
13:32:48 - 28-Sep-26 |
| Sell* | 761 | $6.044 | Automatic Execution |
13:32:48 - 28-Sep-26 |
| Buy* | 4,658 | $6.046 | Automatic Execution |
13:31:47 - 28-Sep-26 |
| Buy* | 6,400 | $6.046 | Automatic Execution |
13:31:47 - 28-Sep-26 |
| Sell* | 116 | $6.045 | Automatic Execution |
13:31:26 - 28-Sep-26 |
| Buy* | 167 | $6.047 | Automatic Execution |
13:31:13 - 28-Sep-26 |
| Buy* | 5,330 | $6.046 | Automatic Execution |
13:31:13 - 28-Sep-26 |
| Buy* | 5,606 | $6.046 | Automatic Execution |
13:31:13 - 28-Sep-26 |
| Sell* | 2,049 | $6.05 | Automatic Execution |
13:29:26 - 28-Sep-26 |
| Buy* | 168 | $6.053 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 141 | $6.053 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 90 | $6.057 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 243 | $6.052 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 252 | $6.051 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 140 | $6.05 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 142 | $6.049 | Automatic Execution |
13:05:43 - 28-Sep-26 |
| Buy* | 191 | $6.048 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 194 | $6.047 | Automatic Execution |
12:37:33 - 28-Sep-26 |
| Buy* | 1 | $6.047 | Automatic Execution |
12:34:07 - 28-Sep-26 |
| Buy* | 125 | $6.0447 | Ordinary |
12:11:29 - 28-Sep-26 |
| Sell* | 106 | $6.042 | Automatic Execution |
12:02:27 - 28-Sep-26 |
| Buy* | 2 | $6.05 | SI Trade |
11:57:39 - 28-Sep-26 |
| Unknown* | 0 | $6.041 | SI Trade |
11:48:00 - 28-Sep-26 |
| Sell* | 1,136 | $6.041 | SI Trade |
11:48:00 - 28-Sep-26 |
| Buy* | 831 | $6.052 | Automatic Execution |
11:41:40 - 28-Sep-26 |
| Buy* | 1,385 | $6.052 | Automatic Execution |
11:41:40 - 28-Sep-26 |
| Buy* | 9,160 | $6.051 | Automatic Execution |
11:41:40 - 28-Sep-26 |
| Buy* | 6,876 | $6.05 | Automatic Execution |
11:41:40 - 28-Sep-26 |
| Buy* | 170 | $6.046 | Automatic Execution |
11:41:40 - 28-Sep-26 |
| Buy* | 139 | $6.045 | Automatic Execution |
11:41:40 - 28-Sep-26 |
| Buy* | 158 | $6.044 | Automatic Execution |
11:41:40 - 28-Sep-26 |
| Sell* | 49 | $6.042 | Automatic Execution |
11:41:31 - 28-Sep-26 |
| Buy* | 209 | $6.043 | Automatic Execution |
11:41:30 - 28-Sep-26 |
| Unknown* | 11,243,838 | $6.0284 | SI Trade Negotiated Trade |
11:37:47 - 28-Sep-26 |
| Buy* | 142 | $6.042 | Automatic Execution |
11:35:18 - 28-Sep-26 |
| Buy* | 76 | $6.042 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 865 | $6.038 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 15,638 | $6.038 | SI Trade |
11:13:40 - 28-Sep-26 |
| Buy* | 233 | $6.041 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 191 | $6.041 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 580 | $6.038 | Automatic Execution |
11:12:24 - 28-Sep-26 |
| Sell* | 96 | $6.038 | Automatic Execution |
11:06:27 - 28-Sep-26 |
| Buy* | 255 | $6.045 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 563 | $6.038 | SI Trade |
10:47:19 - 28-Sep-26 |
| Buy* | 17,685 | $6.04436 | Suspected BUY Trade |
10:44:38 - 28-Sep-26 |
| Sell* | 12,552 | $6.038 | Automatic Execution |
10:35:48 - 28-Sep-26 |
| Sell* | 259 | $6.038 | Automatic Execution |
10:35:00 - 28-Sep-26 |
| Buy* | 4,938 | $6.045 | Automatic Execution |
10:35:00 - 28-Sep-26 |
| Sell* | 406 | $6.042 | Automatic Execution |
10:09:39 - 28-Sep-26 |
| Unknown* | 25,000 | $6.0449 | OTC Trade |
09:53:29 - 28-Sep-26 |
| Buy* | 400 | $6.049 | Automatic Execution |
09:52:23 - 28-Sep-26 |
| Unknown* | 85,364 | $6.0285 | Negotiated Trade OTC Trade |
09:49:06 - 28-Sep-26 |
| Sell* | 1,604 | $6.039 | Automatic Execution |
09:38:59 - 28-Sep-26 |
| Sell* | 649 | $6.046 | Automatic Execution |
09:38:59 - 28-Sep-26 |
| Unknown* | 6,497 | $0.00 | OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | 6,497 | $6.022 | OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | -6,497 | $0.00 | Correction OTC Trade |
09:38:52 - 28-Sep-26 |
| Buy* | 1 | $6.053 | Automatic Execution |
09:20:13 - 28-Sep-26 |
| Buy* | 139 | $6.051 | Automatic Execution |
09:11:49 - 28-Sep-26 |
| Buy* | 267 | $6.05 | Automatic Execution |
09:05:01 - 28-Sep-26 |
| Buy* | 1,333 | $6.05 | Automatic Execution |
09:05:01 - 28-Sep-26 |
| Buy* | 2,189 | $6.05 | Automatic Execution |
09:05:01 - 28-Sep-26 |
| Buy* | 800 | $6.05 | Automatic Execution |
09:05:01 - 28-Sep-26 |
| Buy* | 2,982 | $6.05 | Automatic Execution |
09:05:01 - 28-Sep-26 |
| Sell* | 652 | $6.05 | Automatic Execution |
09:04:43 - 28-Sep-26 |
| Sell* | 310 | $6.051 | SI Trade |
08:59:39 - 28-Sep-26 |
| Sell* | 8 | $6.048 | Automatic Execution |
08:45:59 - 28-Sep-26 |
| Sell* | 131 | $6.048 | Automatic Execution |
08:45:59 - 28-Sep-26 |
| Sell* | 303 | $6.0559 | Ordinary |
08:35:54 - 28-Sep-26 |
| Buy* | 1 | $6.059 | Automatic Execution |
08:32:07 - 28-Sep-26 |
| Unknown* | 0 | $6.091627 | SI Trade Currency Conversion |
08:16:07 - 28-Sep-26 |
| Sell* | 69 | $6.052 | SI Trade |
08:11:59 - 28-Sep-26 |
| Unknown* | 4,300 | $6.0565 | OTC Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 3 | $6.058 | Automatic Execution |
08:00:30 - 28-Sep-26 |
| Buy* | 17,049 | $6.058 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $6.084151 | SI Trade Currency Conversion |
08:00:15 - 28-Sep-26 |
| Unknown* | 2,497 | $6.0702 | SI Trade |
20:49:23 - 25-Sep-26 |
| Unknown* | 5,000 | $6.0585 | OTC Trade |
19:58:36 - 25-Sep-26 |
| Unknown* | 16,502 | $6.0654 | OTC Trade |
17:55:47 - 25-Sep-26 |
| Buy* | 23,415 | $6.06 | Suspected BUY Trade |
16:35:18 - 25-Sep-26 |
| Unknown* | 142,239 | $6.0552 | OTC Trade |
16:29:52 - 25-Sep-26 |
| Unknown* | 42,272 | $6.0461 | OTC Trade |
16:20:35 - 25-Sep-26 |
| Unknown* | 4,300 | $6.06 | SI Trade |
16:13:38 - 25-Sep-26 |
| Unknown* | -4,300 | $0.00 | SI Trade Correction |
16:13:38 - 25-Sep-26 |
| Unknown* | 4,300 | $0.00 | SI Trade |
16:13:38 - 25-Sep-26 |
| Sell* | 17,500 | $6.046 | Automatic Execution |
16:13:20 - 25-Sep-26 |
| Sell* | 56 | $6.047 | Automatic Execution |
16:13:20 - 25-Sep-26 |
| Sell* | 1,811 | $6.052 | Automatic Execution |
16:13:20 - 25-Sep-26 |
| Sell* | 5,578 | $6.046 | Automatic Execution |
16:13:20 - 25-Sep-26 |
| Buy* | 616 | $6.053 | Automatic Execution |
16:11:52 - 25-Sep-26 |
| Sell* | 7,675 | $6.046 | Automatic Execution |
16:09:57 - 25-Sep-26 |
| Sell* | 600 | $6.046 | Automatic Execution |
16:09:57 - 25-Sep-26 |
| Buy* | 1,469 | $6.056 | Automatic Execution |
16:06:04 - 25-Sep-26 |
| Buy* | 2,289 | $6.057 | Automatic Execution |
16:03:17 - 25-Sep-26 |
| Sell* | 1,124 | $6.054 | Automatic Execution |
16:00:22 - 25-Sep-26 |
| Buy* | 200 | $6.051 | Automatic Execution |
15:55:58 - 25-Sep-26 |
| Buy* | 800 | $6.051 | Automatic Execution |
15:55:56 - 25-Sep-26 |
| Buy* | 800 | $6.051 | Automatic Execution |
15:55:56 - 25-Sep-26 |
| Buy* | 800 | $6.051 | Automatic Execution |
15:55:56 - 25-Sep-26 |
| Buy* | 3,200 | $6.051 | Automatic Execution |
15:55:56 - 25-Sep-26 |
| Buy* | 2,400 | $6.051 | Automatic Execution |
15:55:56 - 25-Sep-26 |
| Buy* | 800 | $6.051 | Automatic Execution |
15:55:56 - 25-Sep-26 |
| Buy* | 800 | $6.051 | Automatic Execution |
15:55:56 - 25-Sep-26 |
| Unknown* | 0 | $6.046 | SI Trade |
15:49:37 - 25-Sep-26 |
| Sell* | 19 | $6.043 | Automatic Execution |
15:48:06 - 25-Sep-26 |
| Sell* | 1 | $6.043 | Automatic Execution |
15:48:06 - 25-Sep-26 |
| Unknown* | 0 | $6.052 | SI Trade |
15:46:59 - 25-Sep-26 |
| Buy* | 38 | $6.052 | SI Trade |
15:46:59 - 25-Sep-26 |
| Sell* | 1,600 | $6.051 | Automatic Execution |
15:40:32 - 25-Sep-26 |
| Sell* | 800 | $6.051 | Automatic Execution |
15:40:32 - 25-Sep-26 |
| Unknown* | 0 | $6.052 | SI Trade |
15:35:45 - 25-Sep-26 |
| Buy* | 25 | $6.052 | SI Trade |
15:35:45 - 25-Sep-26 |
| Sell* | 245 | $6.052 | Automatic Execution |
15:34:07 - 25-Sep-26 |
| Sell* | 199 | $6.044 | Automatic Execution |
15:32:12 - 25-Sep-26 |
| Sell* | 1,104 | $6.047 | Automatic Execution |
15:32:04 - 25-Sep-26 |
| Buy* | 373 | $6.053 | Automatic Execution |
15:31:36 - 25-Sep-26 |
| Unknown* | 194,500 | $6.0549 | OTC Trade |
15:29:40 - 25-Sep-26 |
| Unknown* | 0 | $6.055 | SI Trade |
15:29:23 - 25-Sep-26 |