| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.058 | 6.059 | 6.014 | 6.022 | 907,779 |
| 25th Sep 2026 (Fri) | 6.083 | 6.091 | 6.043 | 6.06 | 955,682 |
| 24th Sep 2026 (Thu) | 6.112 | 6.12 | 6.08 | 6.08 | 642,702 |
| 23rd Sep 2026 (Wed) | 6.188 | 6.192 | 6.122 | 6.123 | 737,807 |
| 22nd Sep 2026 (Tue) | 6.17 | 6.201 | 6.17 | 6.175 | 689,332 |
| 21st Sep 2026 (Mon) | 6.17 | 6.192 | 6.17 | 6.176 | 559,521 |
| 18th Sep 2026 (Fri) | 6.187 | 6.195 | 6.146 | 6.146 | 2,408,356 |
| 17th Sep 2026 (Thu) | 6.158 | 6.189 | 6.157 | 6.185 | 7,379,763 |
| 16th Sep 2026 (Wed) | 6.136 | 6.176 | 6.13 | 6.176 | 2,634,224 |
| 15th Sep 2026 (Tue) | 6.129 | 6.14 | 6.108 | 6.139 | 698,236 |
| 14th Sep 2026 (Mon) | 6.151 | 6.151 | 6.125 | 6.147 | 1,175,965 |
| 11th Sep 2026 (Fri) | 6.142 | 6.176 | 6.138 | 6.155 | 810,211 |
| 10th Sep 2026 (Thu) | 6.213 | 6.213 | 6.156 | 6.157 | 503,000 |
| 9th Sep 2026 (Wed) | 6.203 | 6.211 | 6.189 | 6.20 | 1,031,358 |
| 8th Sep 2026 (Tue) | 6.209 | 6.221 | 6.19 | 6.201 | 1,744,033 |
| 7th Sep 2026 (Mon) | 6.196 | 6.213 | 6.192 | 6.192 | 215,820 |
| 4th Sep 2026 (Fri) | 6.224 | 6.224 | 6.202 | 6.202 | 1,109,721 |
| 3rd Sep 2026 (Thu) | 6.209 | 6.231 | 6.197 | 6.231 | 433,990 |
| 2nd Sep 2026 (Wed) | 6.187 | 6.206 | 6.173 | 6.188 | 1,042,953 |
| 1st Sep 2026 (Tue) | 6.211 | 6.226 | 6.188 | 6.223 | 2,007,817 |
| 31st Aug 2026 (Mon) | 6.243 | 6.243 | 6.243 | 6.243 | 0 |
| 28th Aug 2026 (Fri) | 6.248 | 6.26 | 6.231 | 6.243 | 1,040,147 |
| 27th Aug 2026 (Thu) | 6.258 | 6.282 | 6.25 | 6.264 | 1,261,958 |
| 26th Aug 2026 (Wed) | 6.251 | 6.261 | 6.243 | 6.251 | 732,643 |
| 25th Aug 2026 (Tue) | 6.232 | 6.259 | 6.223 | 6.259 | 2,455,887 |
| 24th Aug 2026 (Mon) | 6.22 | 6.229 | 6.211 | 6.229 | 874,937 |
| 21st Aug 2026 (Fri) | 6.216 | 6.243 | 6.20 | 6.211 | 5,451,798 |
| 20th Aug 2026 (Thu) | 6.213 | 6.245 | 6.211 | 6.218 | 2,491,460 |
| 19th Aug 2026 (Wed) | 6.218 | 6.248 | 6.203 | 6.233 | 378,015 |
| 18th Aug 2026 (Tue) | 6.185 | 6.194 | 6.176 | 6.189 | 583,141 |
| 17th Aug 2026 (Mon) | 6.228 | 6.23 | 6.206 | 6.21 | 641,432 |
| 14th Aug 2026 (Fri) | 6.246 | 6.25 | 6.215 | 6.216 | 515,566 |
| 13th Aug 2026 (Thu) | 6.223 | 6.263 | 6.223 | 6.241 | 648,932 |
| 12th Aug 2026 (Wed) | 6.231 | 6.236 | 6.213 | 6.223 | 989,925 |
| 11th Aug 2026 (Tue) | 6.238 | 6.238 | 6.181 | 6.231 | 825,040 |
| 10th Aug 2026 (Mon) | 6.27 | 6.27 | 6.213 | 6.213 | 1,246,635 |
| 7th Aug 2026 (Fri) | 6.234 | 6.257 | 6.226 | 6.249 | 303,573 |
| 6th Aug 2026 (Thu) | 6.265 | 6.265 | 6.234 | 6.239 | 833,364 |
| 5th Aug 2026 (Wed) | 6.231 | 6.277 | 6.231 | 6.269 | 619,585 |
| 4th Aug 2026 (Tue) | 6.233 | 6.251 | 6.205 | 6.241 | 1,094,480 |
| 3rd Aug 2026 (Mon) | 6.215 | 6.234 | 6.205 | 6.226 | 1,561,808 |
| 31st Jul 2026 (Fri) | 6.183 | 6.226 | 6.183 | 6.192 | 1,071,309 |
| 30th Jul 2026 (Thu) | 6.197 | 6.218 | 6.185 | 6.202 | 457,006 |
| 29th Jul 2026 (Wed) | 6.238 | 6.238 | 6.211 | 6.223 | 1,087,028 |