| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.25 | 6.264 | 6.23 | 6.244 | 1,045,364 |
| 20th May 2026 (Wed) | 6.18 | 6.26 | 6.18 | 6.255 | 591,690 |
| 19th May 2026 (Tue) | 6.239 | 6.239 | 6.198 | 6.206 | 1,285,035 |
| 18th May 2026 (Mon) | 6.249 | 6.265 | 6.24 | 6.255 | 9,239,499 |
| 15th May 2026 (Fri) | 6.263 | 6.279 | 6.239 | 6.246 | 2,307,842 |
| 14th May 2026 (Thu) | 6.298 | 6.315 | 6.293 | 6.314 | 676,345 |
| 13th May 2026 (Wed) | 6.288 | 6.297 | 6.275 | 6.275 | 980,867 |
| 12th May 2026 (Tue) | 6.298 | 6.304 | 6.281 | 6.281 | 2,215,601 |
| 11th May 2026 (Mon) | 6.329 | 6.329 | 6.312 | 6.327 | 2,804,393 |
| 8th May 2026 (Fri) | 6.316 | 6.332 | 6.295 | 6.326 | 3,089,508 |
| 7th May 2026 (Thu) | 6.336 | 6.349 | 6.32 | 6.323 | 1,232,325 |
| 6th May 2026 (Wed) | 6.31 | 6.338 | 6.303 | 6.331 | 15,918,800 |
| 5th May 2026 (Tue) | 6.278 | 6.31 | 6.268 | 6.31 | 3,484,223 |
| 4th May 2026 (Mon) | 6.309 | 6.309 | 6.309 | 6.309 | 0 |
| 1st May 2026 (Fri) | 6.32 | 6.32 | 6.284 | 6.309 | 331,556 |
| 30th Apr 2026 (Thu) | 6.252 | 6.303 | 6.252 | 6.303 | 1,508,910 |
| 29th Apr 2026 (Wed) | 6.305 | 6.312 | 6.28 | 6.287 | 1,301,374 |
| 28th Apr 2026 (Tue) | 6.299 | 6.317 | 6.29 | 6.305 | 964,510 |
| 27th Apr 2026 (Mon) | 6.33 | 6.33 | 6.307 | 6.313 | 1,823,252 |
| 24th Apr 2026 (Fri) | 6.334 | 6.338 | 6.31 | 6.325 | 413,875 |
| 23rd Apr 2026 (Thu) | 6.34 | 6.348 | 6.321 | 6.344 | 398,565 |
| 22nd Apr 2026 (Wed) | 6.34 | 6.352 | 6.332 | 6.348 | 887,982 |
| 21st Apr 2026 (Tue) | 6.349 | 6.382 | 6.33 | 6.343 | 1,407,615 |
| 20th Apr 2026 (Mon) | 6.374 | 6.374 | 6.32 | 6.353 | 777,886 |
| 17th Apr 2026 (Fri) | 6.321 | 6.365 | 6.318 | 6.363 | 2,424,072 |
| 16th Apr 2026 (Thu) | 6.347 | 6.354 | 6.329 | 6.33 | 879,477 |
| 15th Apr 2026 (Wed) | 6.353 | 6.353 | 6.332 | 6.332 | 1,819,145 |
| 14th Apr 2026 (Tue) | 6.356 | 6.356 | 6.325 | 6.352 | 987,036 |
| 13th Apr 2026 (Mon) | 6.295 | 6.314 | 6.277 | 6.302 | 1,315,076 |
| 10th Apr 2026 (Fri) | 6.319 | 6.323 | 6.305 | 6.321 | 1,907,463 |
| 9th Apr 2026 (Thu) | 6.33 | 6.33 | 6.299 | 6.319 | 556,088 |
| 8th Apr 2026 (Wed) | 6.326 | 6.354 | 6.326 | 6.338 | 1,248,342 |
| 7th Apr 2026 (Tue) | 6.315 | 6.315 | 6.249 | 6.266 | 1,546,662 |
| 6th Apr 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 3rd Apr 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 2nd Apr 2026 (Thu) | 6.242 | 6.301 | 6.237 | 6.29 | 644,901 |
| 1st Apr 2026 (Wed) | 6.28 | 6.306 | 6.261 | 6.299 | 1,586,865 |
| 31st Mar 2026 (Tue) | 6.234 | 6.252 | 6.204 | 6.236 | 2,815,220 |
| 30th Mar 2026 (Mon) | 6.233 | 6.247 | 6.201 | 6.227 | 1,103,357 |
| 27th Mar 2026 (Fri) | 6.191 | 6.20 | 6.173 | 6.20 | 1,276,739 |
| 26th Mar 2026 (Thu) | 6.229 | 6.24 | 6.213 | 6.213 | 2,131,785 |
| 25th Mar 2026 (Wed) | 6.235 | 6.273 | 6.228 | 6.258 | 1,032,796 |
| 24th Mar 2026 (Tue) | 6.245 | 6.249 | 6.203 | 6.242 | 1,245,436 |
| 23rd Mar 2026 (Mon) | 6.20 | 6.26 | 6.16 | 6.218 | 2,732,517 |