| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.288 | 6.297 | 6.265 | 6.276 | 3,101,477 |
| 9th Jul 2026 (Thu) | 6.29 | 6.292 | 6.275 | 6.287 | 808,406 |
| 8th Jul 2026 (Wed) | 6.29 | 6.293 | 6.267 | 6.273 | 1,337,066 |
| 7th Jul 2026 (Tue) | 6.328 | 6.335 | 6.299 | 6.299 | 1,565,051 |
| 6th Jul 2026 (Mon) | 6.349 | 6.351 | 6.327 | 6.339 | 4,643,018 |
| 3rd Jul 2026 (Fri) | 6.342 | 6.346 | 6.333 | 6.335 | 187,472 |
| 2nd Jul 2026 (Thu) | 6.328 | 6.344 | 6.322 | 6.344 | 609,287 |
| 1st Jul 2026 (Wed) | 6.338 | 6.34 | 6.317 | 6.334 | 5,082,196 |
| 30th Jun 2026 (Tue) | 6.381 | 6.385 | 6.364 | 6.369 | 672,041 |
| 29th Jun 2026 (Mon) | 6.373 | 6.382 | 6.365 | 6.368 | 671,255 |
| 26th Jun 2026 (Fri) | 6.371 | 6.377 | 6.353 | 6.377 | 1,304,663 |
| 25th Jun 2026 (Thu) | 6.361 | 6.384 | 6.358 | 6.373 | 798,486 |
| 24th Jun 2026 (Wed) | 6.345 | 6.376 | 6.337 | 6.376 | 2,065,476 |
| 23rd Jun 2026 (Tue) | 6.32 | 6.341 | 6.32 | 6.34 | 857,477 |
| 22nd Jun 2026 (Mon) | 6.339 | 6.339 | 6.32 | 6.327 | 1,173,149 |
| 19th Jun 2026 (Fri) | 6.324 | 6.341 | 6.32 | 6.32 | 251,098 |
| 18th Jun 2026 (Thu) | 6.355 | 6.366 | 6.34 | 6.353 | 681,189 |
| 17th Jun 2026 (Wed) | 6.368 | 6.368 | 6.337 | 6.342 | 948,016 |
| 16th Jun 2026 (Tue) | 6.362 | 6.362 | 6.33 | 6.345 | 2,130,553 |
| 15th Jun 2026 (Mon) | 6.362 | 6.379 | 6.346 | 6.361 | 614,137 |
| 12th Jun 2026 (Fri) | 6.343 | 6.36 | 6.318 | 6.336 | 536,807 |
| 11th Jun 2026 (Thu) | 6.304 | 6.317 | 6.295 | 6.311 | 9,346,446 |
| 10th Jun 2026 (Wed) | 6.338 | 6.338 | 6.29 | 6.307 | 894,128 |
| 9th Jun 2026 (Tue) | 6.30 | 6.306 | 6.287 | 6.295 | 662,368 |
| 8th Jun 2026 (Mon) | 6.268 | 6.31 | 6.268 | 6.298 | 533,214 |
| 5th Jun 2026 (Fri) | 6.332 | 6.337 | 6.299 | 6.301 | 2,845,509 |
| 4th Jun 2026 (Thu) | 6.331 | 6.341 | 6.315 | 6.332 | 2,130,315 |
| 3rd Jun 2026 (Wed) | 6.316 | 6.323 | 6.308 | 6.308 | 1,450,960 |
| 2nd Jun 2026 (Tue) | 6.333 | 6.356 | 6.333 | 6.343 | 906,398 |
| 1st Jun 2026 (Mon) | 6.374 | 6.374 | 6.31 | 6.332 | 861,714 |
| 29th May 2026 (Fri) | 6.364 | 6.364 | 6.329 | 6.347 | 1,348,721 |
| 28th May 2026 (Thu) | 6.33 | 6.344 | 6.302 | 6.344 | 1,040,517 |
| 27th May 2026 (Wed) | 6.306 | 6.326 | 6.306 | 6.316 | 1,042,145 |
| 26th May 2026 (Tue) | 6.30 | 6.327 | 6.287 | 6.301 | 8,460,871 |
| 25th May 2026 (Mon) | 6.279 | 6.279 | 6.279 | 6.279 | 0 |
| 22nd May 2026 (Fri) | 6.295 | 6.295 | 6.263 | 6.279 | 3,132,536 |
| 21st May 2026 (Thu) | 6.25 | 6.264 | 6.23 | 6.244 | 1,045,364 |
| 20th May 2026 (Wed) | 6.18 | 6.26 | 6.18 | 6.255 | 591,690 |
| 19th May 2026 (Tue) | 6.239 | 6.239 | 6.198 | 6.206 | 1,285,035 |
| 18th May 2026 (Mon) | 6.249 | 6.265 | 6.24 | 6.255 | 9,239,499 |
| 15th May 2026 (Fri) | 6.263 | 6.279 | 6.239 | 6.246 | 2,307,842 |
| 14th May 2026 (Thu) | 6.298 | 6.315 | 6.293 | 6.314 | 676,345 |
| 13th May 2026 (Wed) | 6.288 | 6.297 | 6.275 | 6.275 | 980,867 |
| 12th May 2026 (Tue) | 6.298 | 6.304 | 6.281 | 6.281 | 2,215,601 |
| 11th May 2026 (Mon) | 6.329 | 6.329 | 6.312 | 6.327 | 2,804,393 |