| Price | $6.139 on 21-08-2025 at 10:06:23 |
|---|---|
| Change | $-0.008 -0.13% |
| Buy | $6.145 |
| Sell | $6.137 |
| Last Trade: | Buy 875.00 at $6.139 |
| Day's Volume: | 134,480 |
| Last Close: | $6.147 |
| Open: | $6.164 |
| ISIN: | IE00BYXYYJ35 |
| Day's Range | $6.139 - $6.164 |
| 52wk Range: | $5.677 - $6.201 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.14413 |
| Shares in Issue: | N/A |
Is $ Crp Bd Ac (LQDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 875 | $6.139 | Automatic Execution |
11:06:23 - 21-Aug-25 |
| Buy* | 286 | $6.141 | Automatic Execution |
11:05:07 - 21-Aug-25 |
| Buy* | 286 | $6.142 | Automatic Execution |
10:55:08 - 21-Aug-25 |
| Sell* | 286 | $6.142 | Automatic Execution |
10:50:10 - 21-Aug-25 |
| Buy* | 1,232 | $6.142 | Automatic Execution |
10:45:55 - 21-Aug-25 |
| Buy* | 1,592 | $6.142 | Automatic Execution |
10:45:55 - 21-Aug-25 |
| Buy* | 286 | $6.142 | Automatic Execution |
10:45:10 - 21-Aug-25 |
| Sell* | 979 | $6.139 | Automatic Execution |
10:43:40 - 21-Aug-25 |
| Sell* | 2,254 | $6.139 | Automatic Execution |
10:43:26 - 21-Aug-25 |
| Buy* | 286 | $6.146 | Automatic Execution |
10:40:12 - 21-Aug-25 |
Is $ Crp Bd Ac (LQDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
