| Price | $6.03 on 04-04-2025 at 07:11:35 |
|---|---|
| Change | $0.005 0.08% |
| Buy | $6.061 |
| Sell | $6.041 |
| Buy / Sell LQDA Shares | |
| Last Trade: | Sell 44,776.00 at $6.0602 |
| Day's Volume: | 143,770 |
| Last Close: | $6.025 |
| Open: | $6.03 |
| ISIN: | IE00BYXYYJ35 |
| Day's Range | $6.03 - $6.03 |
| 52wk Range: | $5.507 - $6.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.039415 |
| Shares in Issue: | N/A |
Is $ Crp Bd Ac (LQDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,776 | $6.0602 | SI Trade |
08:01:09 - 04-Apr-25 |
| Sell* | 98,975 | $6.03 | Uncrossing Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 19 | $6.098659 | SI Trade Currency Conversion |
08:00:01 - 04-Apr-25 |
| Unknown* | 11,000 | $6.0024 | OTC Trade |
20:17:07 - 03-Apr-25 |
| Buy* | 775 | $6.03019 | SI Trade |
18:47:54 - 03-Apr-25 |
| Buy* | 200 | $6.00383 | SI Trade |
18:19:40 - 03-Apr-25 |
| Buy* | 100,924 | $6.0215 | SI Trade |
16:39:11 - 03-Apr-25 |
| Buy* | 139,208 | $6.025 | Suspected BUY Trade |
16:35:13 - 03-Apr-25 |
| Buy* | 3,159 | $6.035 | SI Trade |
16:31:04 - 03-Apr-25 |
| Sell* | 7,123 | $6.014 | Automatic Execution |
16:29:35 - 03-Apr-25 |
Is $ Crp Bd Ac (LQDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
