| Price | $5.876 on 21-11-2024 at 18:59:58 |
|---|---|
| Change | $-0.004 -0.07% |
| Buy | $5.887 |
| Sell | $5.873 |
| Buy / Sell LQDA Shares | |
| Last Trade: | Buy 5,711.00 at $5.8711 |
| Day's Volume: | 853,955 |
| Last Close: | $5.876 |
| Open: | $5.88 |
| ISIN: | IE00BYXYYJ35 |
| Day's Range | $5.867 - $5.894 |
| 52wk Range: | $5.432 - $6.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.878407 |
| Shares in Issue: | N/A |
Recent Trades History Is $ Crp Bd Ac (LQDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,711 | $5.8711 | SI Trade |
18:59:57 - 21-Nov-24 |
| Unknown* | 170,000 | $5.86 | OTC Trade |
16:56:24 - 21-Nov-24 |
| Sell* | 7,180 | $5.8775 | SI Trade |
16:55:13 - 21-Nov-24 |
| Sell* | 156,202 | $5.876 | Uncrossing Trade |
16:35:22 - 21-Nov-24 |
| Buy* | 30,560 | $5.884 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 3,500 | $5.883 | Suspected BUY Trade |
16:25:07 - 21-Nov-24 |
| Buy* | 1,080 | $5.883 | Automatic Execution |
16:25:07 - 21-Nov-24 |
| Buy* | 2,420 | $5.883 | Automatic Execution |
16:25:07 - 21-Nov-24 |
| Buy* | 2,550 | $5.883 | SI Trade |
16:23:41 - 21-Nov-24 |
| Buy* | 24 | $5.882 | SI Trade |
16:19:34 - 21-Nov-24 |
