| Price | $5.947 on 02-06-2025 at 12:08:44 |
|---|---|
| Change | $-0.013 -0.22% |
| Buy | $5.954 |
| Sell | $5.947 |
| Buy / Sell LQDA Shares | |
| Last Trade: | Sell 736.00 at $5.947 |
| Day's Volume: | 95,320 |
| Last Close: | $5.96 |
| Open: | $5.955 |
| ISIN: | IE00BYXYYJ35 |
| Day's Range | $5.94 - $5.984 |
| 52wk Range: | $5.673 - $6.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.94689 |
| Shares in Issue: | N/A |
Is $ Crp Bd Ac (LQDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 736 | $5.947 | Automatic Execution |
13:08:44 - 02-Jun-25 |
| Sell* | 733 | $5.947 | Automatic Execution |
13:02:44 - 02-Jun-25 |
| Sell* | 734 | $5.948 | SI Trade |
12:56:46 - 02-Jun-25 |
| Sell* | 639 | $5.948 | SI Trade |
12:50:47 - 02-Jun-25 |
| Sell* | 1,138 | $5.947 | Automatic Execution |
12:46:35 - 02-Jun-25 |
| Buy* | 10,299 | $5.953 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Buy* | 571 | $5.953 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Buy* | 869 | $5.953 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 5,146 | $5.947 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 737 | $5.947 | SI Trade |
12:38:30 - 02-Jun-25 |
Is $ Crp Bd Ac (LQDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
