| Price | $6.258 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.055 -0.87% |
| Buy | $6.265 |
| Sell | $6.257 |
| Last Trade: | Buy 7,402.00 at $6.258 |
| Day's Volume: | 588,830 |
| Last Close: | $6.258 |
| Open: | $6.296 |
| ISIN: | IE00BYXYYJ35 |
| Day's Range | $6.258 - $6.31 |
| 52wk Range: | $5.677 - $6.401 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.276953 |
| Shares in Issue: | N/A |
Is $ Crp Bd Ac (LQDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,402 | $6.258 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Sell* | 1,994 | $6.258 | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Sell* | 3,367 | $6.26 | Automatic Execution |
16:25:12 - 12-Dec-25 |
| Buy* | 25 | $6.267 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 114 | $6.26 | Automatic Execution |
16:20:46 - 12-Dec-25 |
| Sell* | 2,713 | $6.26 | Automatic Execution |
16:20:46 - 12-Dec-25 |
| Buy* | 160 | $6.267 | SI Trade |
16:16:22 - 12-Dec-25 |
| Unknown* | 0 | $6.26 | SI Trade |
16:16:04 - 12-Dec-25 |
| Buy* | 6,728 | $6.267 | Automatic Execution |
16:16:04 - 12-Dec-25 |
| Buy* | 1,098 | $6.267 | Automatic Execution |
16:11:05 - 12-Dec-25 |
Is $ Crp Bd Ac (LQDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
