| Price | $5.729 on 13-01-2025 at 18:17:09 |
|---|---|
| Change | $-0.034 -0.59% |
| Buy | $5.737 |
| Sell | $5.729 |
| Buy / Sell LQDA Shares | |
| Last Trade: | Unknown 2,580.00 at $5.7499 |
| Day's Volume: | 2,361,569 |
| Last Close: | $5.729 |
| Open: | $5.778 |
| ISIN: | IE00BYXYYJ35 |
| Day's Range | $5.729 - $5.778 |
| 52wk Range: | $5.507 - $6.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.744848 |
| Shares in Issue: | N/A |
Recent Trades History Is $ Crp Bd Ac (LQDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,580 | $5.7499 | OTC Trade |
18:17:09 - 13-Jan-25 |
| Buy* | 108,126 | $5.7427 | SI Trade |
17:32:20 - 13-Jan-25 |
| Sell* | 3,600 | $5.7317 | SI Trade |
16:58:56 - 13-Jan-25 |
| Sell* | 52,583 | $5.729 | Uncrossing Trade |
16:35:24 - 13-Jan-25 |
| Buy* | 1,339,000 | $5.74655 | SI Trade Negotiated Trade |
16:28:00 - 13-Jan-25 |
| Sell* | 905 | $5.734 | Automatic Execution |
16:29:58 - 13-Jan-25 |
| Sell* | 2,010 | $5.734 | Automatic Execution |
16:29:13 - 13-Jan-25 |
| Buy* | 270 | $5.737 | Automatic Execution |
16:28:46 - 13-Jan-25 |
| Buy* | 30 | $5.737 | Automatic Execution |
16:28:45 - 13-Jan-25 |
| Sell* | 2,743 | $5.734 | Automatic Execution |
16:28:08 - 13-Jan-25 |
