| Price | $6.088 on 01-07-2025 at 18:20:07 |
|---|---|
| Change | $0.003 0.05% |
| Buy | $6.098 |
| Sell | $6.091 |
| Buy / Sell LQDA Shares | |
| Last Trade: | Sell 45,011.00 at $6.088 |
| Day's Volume: | 869,815 |
| Last Close: | $6.088 |
| Open: | $6.107 |
| ISIN: | IE00BYXYYJ35 |
| Day's Range | $6.086 - $6.125 |
| 52wk Range: | $5.677 - $6.139 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.103532 |
| Shares in Issue: | N/A |
Is $ Crp Bd Ac (LQDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,011 | $6.088 | Uncrossing Trade |
16:35:09 - 01-Jul-25 |
| Buy* | 47,139 | $6.0956 | SI Trade |
16:17:39 - 01-Jul-25 |
| Buy* | 1,037 | $6.096 | Automatic Execution |
16:14:29 - 01-Jul-25 |
| Buy* | 55 | $6.0911 | Ordinary |
16:13:07 - 01-Jul-25 |
| Sell* | 169 | $6.083 | SI Trade |
16:08:10 - 01-Jul-25 |
| Buy* | 2,035 | $6.093 | SI Trade |
15:53:11 - 01-Jul-25 |
| Buy* | 16,100 | $6.095 | Automatic Execution |
15:47:39 - 01-Jul-25 |
| Sell* | 3,000 | $6.086 | Automatic Execution |
15:42:19 - 01-Jul-25 |
| Sell* | 510 | $6.086 | Automatic Execution |
15:42:09 - 01-Jul-25 |
| Unknown* | 47,360 | $6.0891 | OTC Trade |
15:29:37 - 01-Jul-25 |
Is $ Crp Bd Ac (LQDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
