Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl (LPP3) Share Price

Price 50.75p on 21-05-2026 at 17:25:07
Change 1.05p 2.11%
Buy 51.50p
Sell 50.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,807.00 at 52.00p
Day's Volume: 4,807
Last Close: 50.75p
Open: 49.70p
ISIN: XS2596087671
Day's Range 0.00p - 0.00p
52wk Range: 40.00p - 527.50p
Market Capitalisation: £N/A
VWAP: 52.00p
Shares in Issue: N/A

Paypal 3xl (LPP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,807 52.00p SI Trade
 11:53:39 - 21-May-26
Sell* 3,182 46.40p Automatic Execution
 14:36:16 - 20-May-26
Sell* 1,865 46.60p Automatic Execution
 14:35:25 - 20-May-26
Buy* 2,008 48.80p Automatic Execution
 14:31:30 - 20-May-26
Sell* 15 48.80p Automatic Execution
 14:27:50 - 20-May-26
Sell* 2,468 48.80p Automatic Execution
 14:27:50 - 20-May-26
Buy* 7 49.40p Automatic Execution
 08:12:46 - 20-May-26
Sell* 2,191 50.00p Automatic Execution
 14:37:42 - 19-May-26
Buy* 1,885 52.00p Automatic Execution
 08:21:34 - 19-May-26
Sell* 20,578 52.50p Automatic Execution
 16:01:43 - 18-May-26
See more Paypal 3xl trades

Paypal 3xl (LPP3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.40 49.40 46.40 49.70 9,545
19th May 2026 (Tue) 52.00 52.00 50.00 51.00 4,076
18th May 2026 (Mon) 52.50 52.50 52.50 52.75 43,083
15th May 2026 (Fri) 54.75 54.75 53.75 53.75 0
14th May 2026 (Thu) 54.00 54.00 54.00 54.75 41,418
13th May 2026 (Wed) 53.00 54.00 52.50 53.00 56,474
12th May 2026 (Tue) 52.50 54.50 52.50 54.00 2,878
11th May 2026 (Mon) 55.00 55.00 53.50 54.50 39,455
8th May 2026 (Fri) 55.50 57.50 55.00 55.75 6,228
7th May 2026 (Thu) 58.00 60.50 57.00 60.75 4,929
6th May 2026 (Wed) 59.50 61.50 59.00 56.25 6,185
5th May 2026 (Tue) 77.50 84.00 51.50 57.50 161,466
4th May 2026 (Mon) 77.75 77.75 77.75 77.75 0
1st May 2026 (Fri) 75.00 77.00 75.00 77.75 3,470
30th Apr 2026 (Thu) 76.00 76.00 75.50 75.50 2,939
29th Apr 2026 (Wed) 72.50 75.00 72.50 75.00 116
28th Apr 2026 (Tue) 73.50 73.50 73.50 74.25 869
27th Apr 2026 (Mon) 75.00 75.75 75.00 75.75 405
24th Apr 2026 (Fri) 75.00 75.50 75.00 75.00 1,479
23rd Apr 2026 (Thu) 75.00 75.00 75.00 75.00 3,285
22nd Apr 2026 (Wed) 81.50 81.50 79.50 79.50 9,018
21st Apr 2026 (Tue) 83.00 86.00 82.00 82.00 1,567
See more Paypal 3xl price history

Paypal 3xl (LPP3) Regulatory News

Date Source Headline
3rd Mar 2023 4:54 pm RNS Granite- 3x Long PayPal - Reverse Split - 20 March
See more Paypal 3xl regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered