Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl (LPP3) Share Price

Price 54.25p on 10-07-2026 at 16:30:02
Change 4.00p 7.96%
Buy 54.50p
Sell 54.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28,571.00 at 52.50p
Day's Volume: 0
Last Close: 54.25p
Open: 50.25p
ISIN: XS2596087671
Day's Range 0.00p - 0.00p
52wk Range: 38.40p - 527.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Paypal 3xl (LPP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,571 52.50p Automatic Execution
 11:30:51 - 06-Jul-26
Sell* 6,571 52.50p Automatic Execution
 11:30:51 - 06-Jul-26
Buy* 1,682 53.50p Automatic Execution
 08:16:57 - 06-Jul-26
Buy* 3,846 52.00p Ordinary
 14:16:09 - 03-Jul-26
Sell* 411 43.40p Uncrossing Trade
 16:35:14 - 30-Jun-26
Sell* 2,840 43.80p Automatic Execution
 15:53:36 - 30-Jun-26
Buy* 18 50.50p Automatic Execution
 12:39:44 - 30-Jun-26
Buy* 1 50.50p Automatic Execution
 12:39:44 - 30-Jun-26
Sell* 1,000 50.00p Automatic Execution
 14:47:26 - 29-Jun-26
Buy* 1,000 51.00p Automatic Execution
 08:50:35 - 29-Jun-26
See more Paypal 3xl trades

Paypal 3xl (LPP3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.25 54.25 50.25 54.25 0
9th Jul 2026 (Thu) 46.90 50.25 46.90 50.25 0
8th Jul 2026 (Wed) 52.75 52.75 46.90 46.90 0
7th Jul 2026 (Tue) 50.50 52.75 50.50 52.75 0
6th Jul 2026 (Mon) 53.50 53.50 52.50 50.50 36,824
3rd Jul 2026 (Fri) 52.00 52.00 51.00 51.00 3,846
2nd Jul 2026 (Thu) 50.75 52.00 50.75 52.00 0
1st Jul 2026 (Wed) 43.40 50.75 43.40 50.75 0
30th Jun 2026 (Tue) 50.50 50.50 43.40 43.40 3,270
29th Jun 2026 (Mon) 51.50 51.50 50.00 49.30 2,343
26th Jun 2026 (Fri) 47.60 48.20 47.60 49.40 2,680
25th Jun 2026 (Thu) 44.60 44.60 44.60 45.20 1
24th Jun 2026 (Wed) 42.00 46.40 41.60 46.50 21,080
23rd Jun 2026 (Tue) 43.20 43.20 42.80 42.80 11,303
22nd Jun 2026 (Mon) 44.20 44.20 43.20 44.30 56,042
19th Jun 2026 (Fri) 44.00 44.00 43.40 43.30 423
18th Jun 2026 (Thu) 43.80 43.80 43.00 44.40 901
17th Jun 2026 (Wed) 48.20 48.20 48.00 48.40 2,378
16th Jun 2026 (Tue) 48.20 48.20 48.00 46.40 754
15th Jun 2026 (Mon) 43.20 45.80 43.00 45.70 5,633
12th Jun 2026 (Fri) 40.60 40.60 40.60 41.00 1,871
11th Jun 2026 (Thu) 39.00 39.00 38.40 38.70 1,466
See more Paypal 3xl price history

Paypal 3xl (LPP3) Regulatory News

Date Source Headline
3rd Mar 2023 4:54 pm RNS Granite- 3x Long PayPal - Reverse Split - 20 March
See more Paypal 3xl regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered