Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl (LPP3) Share Price

Price 69.00p on 28-09-2026 at 18:35:07
Change -3.25p -4.3%
Buy 73.00p
Sell 71.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,000.00 at 69.00p
Day's Volume: 58,631
Last Close: 72.25p
Open: 74.50p
ISIN: XS2596087671
Day's Range 69.00p - 74.50p
52wk Range: 38.40p - 498.00p
Market Capitalisation: £N/A
VWAP: 73.74954p
Shares in Issue: N/A

Paypal 3xl (LPP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 69.00p Automatic Execution
 14:34:31 - 28-Sep-26
Sell* 24,768 74.50p Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 24,768 74.50p Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 1,095 74.50p Automatic Execution
 10:51:44 - 28-Sep-26
Sell* 100 75.50p Uncrossing Trade
 16:35:00 - 25-Sep-26
Sell* 1,109 74.50p Automatic Execution
 16:12:00 - 25-Sep-26
Sell* 4,587 76.00p Automatic Execution
 15:46:49 - 25-Sep-26
Buy* 45,112 66.50p Automatic Execution
 14:38:40 - 25-Sep-26
Buy* 296 68.50p Automatic Execution
 08:02:49 - 24-Sep-26
Sell* 176 66.50p Uncrossing Trade
 16:35:17 - 23-Sep-26
See more Paypal 3xl trades

Paypal 3xl (LPP3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 74.50 74.50 69.00 72.25 58,631
25th Sep 2026 (Fri) 66.50 76.00 66.50 75.50 50,908
24th Sep 2026 (Thu) 68.50 68.50 68.50 65.50 296
23rd Sep 2026 (Wed) 69.50 69.50 66.50 66.50 19,383
22nd Sep 2026 (Tue) 66.00 75.00 65.00 70.50 137,552
21st Sep 2026 (Mon) 68.00 68.00 68.00 66.75 704
18th Sep 2026 (Fri) 69.00 69.00 66.50 68.00 23,531
17th Sep 2026 (Thu) 70.00 70.00 70.00 70.00 0
16th Sep 2026 (Wed) 70.50 70.50 70.50 70.00 5,340
15th Sep 2026 (Tue) 72.00 72.00 70.75 70.75 0
14th Sep 2026 (Mon) 73.25 73.25 72.00 72.00 0
11th Sep 2026 (Fri) 71.00 72.50 71.00 73.25 6,320
10th Sep 2026 (Thu) 64.00 64.00 60.50 69.25 11,813
9th Sep 2026 (Wed) 72.00 72.00 67.00 66.50 8,505
8th Sep 2026 (Tue) 75.00 75.00 69.50 69.00 2,241
7th Sep 2026 (Mon) 75.00 75.00 74.00 74.00 0
4th Sep 2026 (Fri) 82.00 82.00 75.00 75.00 18,084
3rd Sep 2026 (Thu) 76.50 78.50 73.00 79.00 73,300
2nd Sep 2026 (Wed) 67.75 73.50 67.75 73.50 0
1st Sep 2026 (Tue) 67.00 67.00 67.00 67.75 802
31st Aug 2026 (Mon) 76.25 76.25 76.25 76.25 0
See more Paypal 3xl price history

Paypal 3xl (LPP3) Regulatory News

Date Source Headline
3rd Mar 2023 4:54 pm RNS Granite- 3x Long PayPal - Reverse Split - 20 March
See more Paypal 3xl regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered