| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.25 | 54.25 | 50.25 | 54.25 | 0 |
| 9th Jul 2026 (Thu) | 46.90 | 50.25 | 46.90 | 50.25 | 0 |
| 8th Jul 2026 (Wed) | 52.75 | 52.75 | 46.90 | 46.90 | 0 |
| 7th Jul 2026 (Tue) | 50.50 | 52.75 | 50.50 | 52.75 | 0 |
| 6th Jul 2026 (Mon) | 53.50 | 53.50 | 52.50 | 50.50 | 36,824 |
| 3rd Jul 2026 (Fri) | 52.00 | 52.00 | 51.00 | 51.00 | 3,846 |
| 2nd Jul 2026 (Thu) | 50.75 | 52.00 | 50.75 | 52.00 | 0 |
| 1st Jul 2026 (Wed) | 43.40 | 50.75 | 43.40 | 50.75 | 0 |
| 30th Jun 2026 (Tue) | 50.50 | 50.50 | 43.40 | 43.40 | 3,270 |
| 29th Jun 2026 (Mon) | 51.50 | 51.50 | 50.00 | 49.30 | 2,343 |
| 26th Jun 2026 (Fri) | 47.60 | 48.20 | 47.60 | 49.40 | 2,680 |
| 25th Jun 2026 (Thu) | 44.60 | 44.60 | 44.60 | 45.20 | 1 |
| 24th Jun 2026 (Wed) | 42.00 | 46.40 | 41.60 | 46.50 | 21,080 |
| 23rd Jun 2026 (Tue) | 43.20 | 43.20 | 42.80 | 42.80 | 11,303 |
| 22nd Jun 2026 (Mon) | 44.20 | 44.20 | 43.20 | 44.30 | 56,042 |
| 19th Jun 2026 (Fri) | 44.00 | 44.00 | 43.40 | 43.30 | 423 |
| 18th Jun 2026 (Thu) | 43.80 | 43.80 | 43.00 | 44.40 | 901 |
| 17th Jun 2026 (Wed) | 48.20 | 48.20 | 48.00 | 48.40 | 2,378 |
| 16th Jun 2026 (Tue) | 48.20 | 48.20 | 48.00 | 46.40 | 754 |
| 15th Jun 2026 (Mon) | 43.20 | 45.80 | 43.00 | 45.70 | 5,633 |
| 12th Jun 2026 (Fri) | 40.60 | 40.60 | 40.60 | 41.00 | 1,871 |
| 11th Jun 2026 (Thu) | 39.00 | 39.00 | 38.40 | 38.70 | 1,466 |
| 10th Jun 2026 (Wed) | 40.00 | 40.40 | 38.60 | 40.50 | 14,417 |
| 9th Jun 2026 (Tue) | 40.70 | 41.50 | 40.70 | 41.50 | 0 |
| 8th Jun 2026 (Mon) | 42.40 | 42.40 | 40.70 | 40.70 | 0 |
| 5th Jun 2026 (Fri) | 45.80 | 45.80 | 41.80 | 42.40 | 15,614 |
| 4th Jun 2026 (Thu) | 45.20 | 47.20 | 45.20 | 46.80 | 78,083 |
| 3rd Jun 2026 (Wed) | 51.00 | 51.00 | 44.80 | 44.60 | 19,416 |
| 2nd Jun 2026 (Tue) | 54.50 | 54.50 | 52.50 | 51.00 | 7,543 |
| 1st Jun 2026 (Mon) | 52.00 | 52.00 | 52.00 | 55.75 | 1,433 |
| 29th May 2026 (Fri) | 51.50 | 52.50 | 51.50 | 53.00 | 4,560 |
| 28th May 2026 (Thu) | 49.80 | 49.80 | 49.80 | 50.30 | 1,514 |
| 27th May 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 3,564 |
| 26th May 2026 (Tue) | 52.00 | 52.00 | 52.00 | 50.15 | 1,475 |
| 25th May 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 22nd May 2026 (Fri) | 52.50 | 52.50 | 50.00 | 51.00 | 27,606 |
| 21st May 2026 (Thu) | 49.70 | 50.75 | 49.70 | 50.75 | 4,807 |
| 20th May 2026 (Wed) | 49.40 | 49.40 | 46.40 | 49.70 | 9,545 |
| 19th May 2026 (Tue) | 52.00 | 52.00 | 50.00 | 51.00 | 4,076 |
| 18th May 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.75 | 43,083 |
| 15th May 2026 (Fri) | 54.75 | 54.75 | 53.75 | 53.75 | 0 |
| 14th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.75 | 41,418 |
| 13th May 2026 (Wed) | 53.00 | 54.00 | 52.50 | 53.00 | 56,474 |
| 12th May 2026 (Tue) | 52.50 | 54.50 | 52.50 | 54.00 | 2,878 |
| 11th May 2026 (Mon) | 55.00 | 55.00 | 53.50 | 54.50 | 39,455 |