| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.50 | 74.50 | 69.00 | 72.25 | 58,631 |
| 25th Sep 2026 (Fri) | 66.50 | 76.00 | 66.50 | 75.50 | 50,908 |
| 24th Sep 2026 (Thu) | 68.50 | 68.50 | 68.50 | 65.50 | 296 |
| 23rd Sep 2026 (Wed) | 69.50 | 69.50 | 66.50 | 66.50 | 19,383 |
| 22nd Sep 2026 (Tue) | 66.00 | 75.00 | 65.00 | 70.50 | 137,552 |
| 21st Sep 2026 (Mon) | 68.00 | 68.00 | 68.00 | 66.75 | 704 |
| 18th Sep 2026 (Fri) | 69.00 | 69.00 | 66.50 | 68.00 | 23,531 |
| 17th Sep 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16th Sep 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.00 | 5,340 |
| 15th Sep 2026 (Tue) | 72.00 | 72.00 | 70.75 | 70.75 | 0 |
| 14th Sep 2026 (Mon) | 73.25 | 73.25 | 72.00 | 72.00 | 0 |
| 11th Sep 2026 (Fri) | 71.00 | 72.50 | 71.00 | 73.25 | 6,320 |
| 10th Sep 2026 (Thu) | 64.00 | 64.00 | 60.50 | 69.25 | 11,813 |
| 9th Sep 2026 (Wed) | 72.00 | 72.00 | 67.00 | 66.50 | 8,505 |
| 8th Sep 2026 (Tue) | 75.00 | 75.00 | 69.50 | 69.00 | 2,241 |
| 7th Sep 2026 (Mon) | 75.00 | 75.00 | 74.00 | 74.00 | 0 |
| 4th Sep 2026 (Fri) | 82.00 | 82.00 | 75.00 | 75.00 | 18,084 |
| 3rd Sep 2026 (Thu) | 76.50 | 78.50 | 73.00 | 79.00 | 73,300 |
| 2nd Sep 2026 (Wed) | 67.75 | 73.50 | 67.75 | 73.50 | 0 |
| 1st Sep 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.75 | 802 |
| 31st Aug 2026 (Mon) | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| 28th Aug 2026 (Fri) | 67.00 | 77.00 | 52.00 | 76.25 | 201,791 |
| 27th Aug 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 26th Aug 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 377 |
| 25th Aug 2026 (Tue) | 116.00 | 116.00 | 114.00 | 118.00 | 3,730 |
| 24th Aug 2026 (Mon) | 117.00 | 118.00 | 115.00 | 117.00 | 6,504 |
| 21st Aug 2026 (Fri) | 122.00 | 122.00 | 118.00 | 118.00 | 2,613 |
| 20th Aug 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 3 |
| 19th Aug 2026 (Wed) | 109.00 | 115.00 | 109.00 | 115.00 | 4,441 |
| 18th Aug 2026 (Tue) | 108.00 | 115.00 | 108.00 | 113.00 | 7,263 |
| 17th Aug 2026 (Mon) | 116.00 | 116.00 | 112.00 | 110.00 | 3,160 |
| 14th Aug 2026 (Fri) | 110.00 | 112.00 | 110.00 | 107.50 | 4,182 |
| 13th Aug 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 2 |
| 12th Aug 2026 (Wed) | 99.50 | 100.00 | 99.50 | 100.00 | 10,876 |
| 11th Aug 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 3 |
| 10th Aug 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 3 |
| 7th Aug 2026 (Fri) | 109.00 | 109.00 | 105.00 | 105.00 | 1,434 |
| 6th Aug 2026 (Thu) | 99.00 | 104.00 | 99.00 | 103.00 | 32,263 |
| 5th Aug 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 2,228 |
| 4th Aug 2026 (Tue) | 98.25 | 100.00 | 98.25 | 100.00 | 0 |
| 3rd Aug 2026 (Mon) | 93.25 | 98.25 | 93.25 | 98.25 | 0 |
| 31st Jul 2026 (Fri) | 96.50 | 97.50 | 96.50 | 93.25 | 22,421 |
| 30th Jul 2026 (Thu) | 99.50 | 99.50 | 94.00 | 94.00 | 4,491 |
| 29th Jul 2026 (Wed) | 102.00 | 103.00 | 102.00 | 103.00 | 25,697 |