| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.40 | 49.40 | 46.40 | 49.70 | 9,545 |
| 19th May 2026 (Tue) | 52.00 | 52.00 | 50.00 | 51.00 | 4,076 |
| 18th May 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.75 | 43,083 |
| 15th May 2026 (Fri) | 54.75 | 54.75 | 53.75 | 53.75 | 0 |
| 14th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.75 | 41,418 |
| 13th May 2026 (Wed) | 53.00 | 54.00 | 52.50 | 53.00 | 56,474 |
| 12th May 2026 (Tue) | 52.50 | 54.50 | 52.50 | 54.00 | 2,878 |
| 11th May 2026 (Mon) | 55.00 | 55.00 | 53.50 | 54.50 | 39,455 |
| 8th May 2026 (Fri) | 55.50 | 57.50 | 55.00 | 55.75 | 6,228 |
| 7th May 2026 (Thu) | 58.00 | 60.50 | 57.00 | 60.75 | 4,929 |
| 6th May 2026 (Wed) | 59.50 | 61.50 | 59.00 | 56.25 | 6,185 |
| 5th May 2026 (Tue) | 77.50 | 84.00 | 51.50 | 57.50 | 161,466 |
| 4th May 2026 (Mon) | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| 1st May 2026 (Fri) | 75.00 | 77.00 | 75.00 | 77.75 | 3,470 |
| 30th Apr 2026 (Thu) | 76.00 | 76.00 | 75.50 | 75.50 | 2,939 |
| 29th Apr 2026 (Wed) | 72.50 | 75.00 | 72.50 | 75.00 | 116 |
| 28th Apr 2026 (Tue) | 73.50 | 73.50 | 73.50 | 74.25 | 869 |
| 27th Apr 2026 (Mon) | 75.00 | 75.75 | 75.00 | 75.75 | 405 |
| 24th Apr 2026 (Fri) | 75.00 | 75.50 | 75.00 | 75.00 | 1,479 |
| 23rd Apr 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 3,285 |
| 22nd Apr 2026 (Wed) | 81.50 | 81.50 | 79.50 | 79.50 | 9,018 |
| 21st Apr 2026 (Tue) | 83.00 | 86.00 | 82.00 | 82.00 | 1,567 |
| 20th Apr 2026 (Mon) | 78.00 | 80.00 | 77.00 | 78.00 | 37,332 |
| 17th Apr 2026 (Fri) | 76.50 | 80.00 | 76.50 | 79.50 | 18,207 |
| 16th Apr 2026 (Thu) | 75.50 | 75.50 | 70.00 | 74.00 | 34,293 |
| 15th Apr 2026 (Wed) | 67.50 | 70.50 | 67.50 | 72.75 | 1,161 |
| 14th Apr 2026 (Tue) | 65.00 | 68.50 | 65.00 | 67.25 | 3,698 |
| 13th Apr 2026 (Mon) | 56.50 | 61.00 | 56.50 | 62.25 | 4,342 |
| 10th Apr 2026 (Fri) | 60.50 | 60.50 | 58.00 | 57.50 | 4,529 |
| 9th Apr 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.00 | 7,267 |
| 8th Apr 2026 (Wed) | 60.50 | 61.00 | 60.50 | 60.75 | 15 |
| 7th Apr 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 4,218 |
| 6th Apr 2026 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| 3rd Apr 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.00 | 54.00 | 58.25 | 19,844 |
| 1st Apr 2026 (Wed) | 57.50 | 60.00 | 55.00 | 55.50 | 608 |
| 31st Mar 2026 (Tue) | 57.25 | 58.25 | 57.25 | 58.25 | 0 |
| 30th Mar 2026 (Mon) | 52.00 | 52.00 | 52.00 | 57.25 | 1,000 |
| 27th Mar 2026 (Fri) | 58.00 | 58.00 | 54.50 | 54.25 | 7,750 |
| 26th Mar 2026 (Thu) | 56.50 | 58.25 | 56.50 | 58.25 | 0 |
| 25th Mar 2026 (Wed) | 58.50 | 60.00 | 58.50 | 56.50 | 7,066 |
| 24th Mar 2026 (Tue) | 58.00 | 58.00 | 56.50 | 56.75 | 21,457 |
| 23rd Mar 2026 (Mon) | 51.50 | 58.50 | 51.50 | 58.50 | 9,325 |