| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,807 | 52.00p | SI Trade |
11:53:39 - 21-May-26 |
| Sell* | 3,182 | 46.40p | Automatic Execution |
14:36:16 - 20-May-26 |
| Sell* | 1,865 | 46.60p | Automatic Execution |
14:35:25 - 20-May-26 |
| Buy* | 2,008 | 48.80p | Automatic Execution |
14:31:30 - 20-May-26 |
| Sell* | 15 | 48.80p | Automatic Execution |
14:27:50 - 20-May-26 |
| Sell* | 2,468 | 48.80p | Automatic Execution |
14:27:50 - 20-May-26 |
| Buy* | 7 | 49.40p | Automatic Execution |
08:12:46 - 20-May-26 |
| Sell* | 2,191 | 50.00p | Automatic Execution |
14:37:42 - 19-May-26 |
| Buy* | 1,885 | 52.00p | Automatic Execution |
08:21:34 - 19-May-26 |
| Sell* | 20,578 | 52.50p | Automatic Execution |
16:01:43 - 18-May-26 |
| Sell* | 22,505 | 52.50p | Automatic Execution |
16:01:43 - 18-May-26 |
| Buy* | 8,925 | 54.00p | Automatic Execution |
15:09:06 - 14-May-26 |
| Buy* | 27,777 | 54.00p | Automatic Execution |
15:09:06 - 14-May-26 |
| Unknown* | 4,716 | 53.00p | SI Trade |
14:40:57 - 14-May-26 |
| Buy* | 1,046 | 54.00p | Automatic Execution |
16:29:46 - 13-May-26 |
| Buy* | 1,066 | 53.00p | Automatic Execution |
16:29:02 - 13-May-26 |
| Buy* | 1,066 | 53.00p | Automatic Execution |
16:27:30 - 13-May-26 |
| Buy* | 10,847 | 54.00p | Automatic Execution |
16:27:30 - 13-May-26 |
| Buy* | 28,301 | 53.00p | Automatic Execution |
16:27:30 - 13-May-26 |
| Sell* | 4,716 | 52.50p | Automatic Execution |
16:01:18 - 13-May-26 |
| Buy* | 4,716 | 53.00p | Automatic Execution |
16:01:18 - 13-May-26 |
| Buy* | 4,716 | 53.00p | SI Trade |
16:01:03 - 13-May-26 |
| Buy* | 117 | 54.50p | Automatic Execution |
10:38:44 - 12-May-26 |
| Sell* | 1,268 | 53.50p | Automatic Execution |
10:01:55 - 12-May-26 |
| Sell* | 1,493 | 52.50p | Automatic Execution |
08:32:49 - 12-May-26 |
| Buy* | 3,955 | 54.00p | Automatic Execution |
14:20:37 - 11-May-26 |
| Buy* | 3,955 | 54.00p | Automatic Execution |
14:18:59 - 11-May-26 |
| Buy* | 3,955 | 54.00p | Automatic Execution |
14:18:51 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
14:14:34 - 11-May-26 |
| Buy* | 4,403 | 54.00p | Automatic Execution |
14:12:39 - 11-May-26 |
| Buy* | 4,403 | 54.00p | Automatic Execution |
14:11:38 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
14:11:37 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
14:07:13 - 11-May-26 |
| Sell* | 4,131 | 53.50p | Automatic Execution |
13:10:43 - 11-May-26 |
| Buy* | 5,195 | 54.00p | Automatic Execution |
13:07:25 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
13:06:12 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
13:06:11 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
13:06:09 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
13:04:10 - 11-May-26 |
| Buy* | 1,053 | 54.50p | Automatic Execution |
13:02:31 - 11-May-26 |
| Buy* | 1,034 | 55.00p | Automatic Execution |
08:08:26 - 11-May-26 |
| Sell* | 1,643 | 56.50p | Automatic Execution |
15:37:57 - 08-May-26 |
| Sell* | 3,330 | 55.00p | Automatic Execution |
15:01:05 - 08-May-26 |
| Sell* | 1,225 | 57.50p | Automatic Execution |
14:38:21 - 08-May-26 |
| Buy* | 30 | 55.50p | Automatic Execution |
14:28:39 - 08-May-26 |
| Buy* | 929 | 60.50p | Automatic Execution |
14:48:24 - 07-May-26 |
| Buy* | 2,999 | 60.00p | Automatic Execution |
14:48:21 - 07-May-26 |
| Buy* | 945 | 59.50p | Automatic Execution |
14:48:03 - 07-May-26 |
| Buy* | 28 | 57.00p | Automatic Execution |
09:39:59 - 07-May-26 |
| Buy* | 28 | 58.00p | Automatic Execution |
08:27:57 - 07-May-26 |
| Sell* | 917 | 61.50p | Automatic Execution |
15:23:16 - 06-May-26 |
| Sell* | 878 | 59.00p | Automatic Execution |
12:46:12 - 06-May-26 |
| Sell* | 24 | 59.00p | Automatic Execution |
12:46:12 - 06-May-26 |
| Sell* | 4,366 | 59.50p | Automatic Execution |
11:59:39 - 06-May-26 |
| Sell* | 800 | 57.00p | Automatic Execution |
16:10:58 - 05-May-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
15:18:56 - 05-May-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
15:18:51 - 05-May-26 |
| Buy* | 780 | 52.00p | Automatic Execution |
14:41:42 - 05-May-26 |
| Buy* | 780 | 51.50p | Automatic Execution |
14:41:41 - 05-May-26 |
| Sell* | 950 | 51.50p | Automatic Execution |
14:40:35 - 05-May-26 |
| Sell* | 7,943 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Buy* | 717 | 57.00p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 8,805 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 18,222 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 2,612 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 24,415 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 12,851 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 3,852 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 14,006 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 9,169 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 9,865 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Buy* | 5,289 | 57.00p | Automatic Execution |
14:25:00 - 05-May-26 |
| Buy* | 950 | 57.00p | Automatic Execution |
14:25:00 - 05-May-26 |
| Buy* | 1,065 | 57.00p | Automatic Execution |
14:25:00 - 05-May-26 |
| Buy* | 1,320 | 57.00p | Automatic Execution |
14:25:00 - 05-May-26 |
| Buy* | 1,607 | 56.00p | Automatic Execution |
14:02:55 - 05-May-26 |
| Buy* | 717 | 56.00p | Automatic Execution |
14:01:55 - 05-May-26 |
| Buy* | 717 | 56.00p | Automatic Execution |
13:59:31 - 05-May-26 |
| Buy* | 731 | 55.00p | Automatic Execution |
13:56:36 - 05-May-26 |
| Buy* | 724 | 55.50p | Automatic Execution |
13:55:50 - 05-May-26 |
| Sell* | 10,000 | 72.50p | Automatic Execution |
13:26:58 - 05-May-26 |
| Sell* | 10,000 | 76.00p | Automatic Execution |
13:26:12 - 05-May-26 |
| Buy* | 60 | 84.00p | Automatic Execution |
12:22:24 - 05-May-26 |
| Buy* | 427 | 84.00p | Suspected BUY Trade |
12:22:24 - 05-May-26 |
| Buy* | 10,000 | 77.00p | Automatic Execution |
12:01:32 - 05-May-26 |
| Buy* | 518 | 77.50p | Automatic Execution |
09:51:40 - 05-May-26 |
| Buy* | 518 | 77.50p | Automatic Execution |
08:34:14 - 05-May-26 |
| Buy* | 557 | 77.00p | Automatic Execution |
14:41:56 - 01-May-26 |
| Buy* | 3 | 77.00p | Automatic Execution |
14:41:56 - 01-May-26 |
| Sell* | 970 | 75.00p | Automatic Execution |
14:25:00 - 01-May-26 |
| Sell* | 970 | 75.00p | Automatic Execution |
14:25:00 - 01-May-26 |
| Sell* | 970 | 75.00p | Automatic Execution |
14:25:00 - 01-May-26 |
| Sell* | 16 | 75.50p | Uncrossing Trade |
16:35:17 - 30-Apr-26 |
| Sell* | 1,078 | 76.00p | Automatic Execution |
16:21:42 - 30-Apr-26 |
| Buy* | 1,409 | 75.50p | Automatic Execution |
15:12:25 - 30-Apr-26 |
| Sell* | 436 | 76.00p | Automatic Execution |
14:51:00 - 30-Apr-26 |
| Sell* | 8 | 75.00p | Uncrossing Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 108 | 72.50p | Automatic Execution |
08:05:00 - 29-Apr-26 |
| Sell* | 869 | 73.50p | Automatic Execution |
08:39:04 - 28-Apr-26 |
| Sell* | 405 | 76.00p | Ordinary |
08:58:30 - 27-Apr-26 |
| Buy* | 531 | 75.50p | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Buy* | 687 | 75.00p | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Buy* | 261 | 75.00p | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Sell* | 7 | 75.00p | Uncrossing Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 3,278 | 79.50p | Ordinary |
08:56:09 - 23-Apr-26 |
| Sell* | 70 | 79.50p | Uncrossing Trade |
16:35:05 - 22-Apr-26 |
| Buy* | 498 | 80.50p | Automatic Execution |
15:46:51 - 22-Apr-26 |
| Sell* | 8,343 | 81.00p | Automatic Execution |
14:32:24 - 22-Apr-26 |
| Sell* | 107 | 81.50p | Automatic Execution |
09:29:02 - 22-Apr-26 |
| Sell* | 2 | 82.00p | Uncrossing Trade |
16:35:11 - 21-Apr-26 |
| Buy* | 456 | 86.00p | Automatic Execution |
15:01:12 - 21-Apr-26 |
| Buy* | 456 | 86.00p | Automatic Execution |
15:01:04 - 21-Apr-26 |
| Buy* | 456 | 86.00p | Automatic Execution |
15:01:00 - 21-Apr-26 |
| Buy* | 28 | 83.00p | Automatic Execution |
12:26:40 - 21-Apr-26 |
| Buy* | 169 | 83.00p | Automatic Execution |
12:26:40 - 21-Apr-26 |
| Sell* | 6 | 78.00p | Uncrossing Trade |
16:35:12 - 20-Apr-26 |
| Buy* | 6,500 | 80.00p | Automatic Execution |
16:24:43 - 20-Apr-26 |
| Sell* | 4,104 | 79.00p | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 3,982 | 79.00p | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 6,223 | 79.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 4,678 | 79.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 3,406 | 77.00p | Automatic Execution |
09:38:34 - 20-Apr-26 |
| Buy* | 6,451 | 77.50p | Ordinary |
09:17:33 - 20-Apr-26 |
| Buy* | 494 | 78.00p | Automatic Execution |
08:26:55 - 20-Apr-26 |
| Sell* | 8 | 79.50p | Uncrossing Trade |
16:35:15 - 17-Apr-26 |
| Buy* | 562 | 80.00p | Automatic Execution |
16:26:30 - 17-Apr-26 |
| Sell* | 300 | 79.50p | Automatic Execution |
15:25:40 - 17-Apr-26 |
| Sell* | 1,700 | 78.50p | Automatic Execution |
15:18:42 - 17-Apr-26 |
| Buy* | 279 | 79.00p | Automatic Execution |
15:14:37 - 17-Apr-26 |
| Buy* | 288 | 76.50p | Automatic Execution |
11:24:01 - 17-Apr-26 |
| Buy* | 2,797 | 76.50p | Automatic Execution |
11:22:46 - 17-Apr-26 |
| Buy* | 286 | 77.00p | Automatic Execution |
10:20:18 - 17-Apr-26 |
| Buy* | 1,707 | 77.00p | Automatic Execution |
10:19:46 - 17-Apr-26 |
| Buy* | 1,700 | 77.00p | Automatic Execution |
09:29:53 - 17-Apr-26 |
| Buy* | 2,700 | 76.50p | Automatic Execution |
09:04:11 - 17-Apr-26 |
| Buy* | 288 | 76.50p | Automatic Execution |
08:21:30 - 17-Apr-26 |
| Buy* | 600 | 75.00p | Automatic Execution |
14:40:29 - 16-Apr-26 |
| Buy* | 277 | 75.00p | Automatic Execution |
14:36:22 - 16-Apr-26 |
| Buy* | 2,027 | 72.00p | Automatic Execution |
11:02:10 - 16-Apr-26 |
| Buy* | 2,027 | 72.00p | Automatic Execution |
11:02:10 - 16-Apr-26 |
| Buy* | 2,027 | 72.00p | Automatic Execution |
11:02:10 - 16-Apr-26 |
| Buy* | 20,833 | 72.00p | Automatic Execution |
11:02:10 - 16-Apr-26 |
| Sell* | 2,027 | 72.00p | Automatic Execution |
11:02:10 - 16-Apr-26 |
| Sell* | 3,623 | 70.00p | Automatic Execution |
09:22:01 - 16-Apr-26 |
| Buy* | 291 | 71.50p | Automatic Execution |
09:21:06 - 16-Apr-26 |
| Buy* | 285 | 73.00p | Automatic Execution |
09:15:45 - 16-Apr-26 |
| Buy* | 276 | 75.50p | Automatic Execution |
09:00:53 - 16-Apr-26 |
| Sell* | 302 | 70.50p | Automatic Execution |
15:14:29 - 15-Apr-26 |
| Sell* | 551 | 70.00p | Automatic Execution |
14:42:53 - 15-Apr-26 |
| Buy* | 308 | 67.50p | Automatic Execution |
10:39:28 - 15-Apr-26 |
| Buy* | 288 | 68.50p | Automatic Execution |
14:42:26 - 14-Apr-26 |
| Buy* | 298 | 66.00p | Automatic Execution |
11:19:43 - 14-Apr-26 |
| Buy* | 298 | 66.50p | Automatic Execution |
11:18:12 - 14-Apr-26 |
| Buy* | 301 | 66.50p | Automatic Execution |
11:10:42 - 14-Apr-26 |
| Buy* | 301 | 66.00p | Automatic Execution |
11:10:31 - 14-Apr-26 |
| Buy* | 1,000 | 66.50p | Automatic Execution |
10:43:15 - 14-Apr-26 |
| Buy* | 298 | 66.50p | Automatic Execution |
09:44:22 - 14-Apr-26 |
| Buy* | 298 | 66.50p | Automatic Execution |
09:26:17 - 14-Apr-26 |
| Sell* | 616 | 65.00p | Automatic Execution |
08:31:37 - 14-Apr-26 |
| Sell* | 819 | 61.00p | Automatic Execution |
15:29:20 - 13-Apr-26 |
| Sell* | 1,574 | 61.00p | Automatic Execution |
15:29:19 - 13-Apr-26 |
| Sell* | 260 | 61.00p | Automatic Execution |
15:29:18 - 13-Apr-26 |
| Sell* | 260 | 61.00p | Automatic Execution |
15:29:09 - 13-Apr-26 |
| Sell* | 260 | 61.00p | Automatic Execution |
15:28:17 - 13-Apr-26 |
| Sell* | 260 | 61.00p | Automatic Execution |
15:28:13 - 13-Apr-26 |
| Sell* | 260 | 61.00p | Automatic Execution |
15:28:09 - 13-Apr-26 |
| Sell* | 260 | 61.00p | Automatic Execution |
15:27:50 - 13-Apr-26 |
| Sell* | 260 | 61.00p | Automatic Execution |
15:27:48 - 13-Apr-26 |
| Sell* | 129 | 56.50p | Automatic Execution |
08:33:16 - 13-Apr-26 |
| Sell* | 327 | 58.00p | Automatic Execution |
16:19:26 - 10-Apr-26 |
| Sell* | 500 | 59.00p | Automatic Execution |
15:23:12 - 10-Apr-26 |
| Sell* | 702 | 59.00p | Automatic Execution |
15:14:45 - 10-Apr-26 |
| Buy* | 2,000 | 60.50p | Automatic Execution |
08:40:38 - 10-Apr-26 |
| Buy* | 1,000 | 60.50p | Automatic Execution |
08:39:07 - 10-Apr-26 |
| Sell* | 4,500 | 58.50p | Automatic Execution |
09:05:52 - 09-Apr-26 |
| Sell* | 2,767 | 58.50p | Automatic Execution |
08:05:18 - 09-Apr-26 |
| Sell* | 3 | 61.00p | Automatic Execution |
15:22:17 - 08-Apr-26 |
| Sell* | 3 | 61.00p | Automatic Execution |
15:15:11 - 08-Apr-26 |
| Sell* | 3 | 61.00p | Automatic Execution |
15:15:05 - 08-Apr-26 |
| Sell* | 3 | 61.00p | Automatic Execution |
15:15:00 - 08-Apr-26 |
| Sell* | 3 | 60.50p | Automatic Execution |
15:12:39 - 08-Apr-26 |
| Buy* | 109 | 57.50p | Automatic Execution |
15:16:46 - 07-Apr-26 |
| Buy* | 109 | 57.50p | Automatic Execution |
15:16:45 - 07-Apr-26 |
| Sell* | 4,000 | 57.50p | Automatic Execution |
08:11:12 - 07-Apr-26 |
| Buy* | 9,524 | 54.00p | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 10,320 | 54.00p | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 121 | 55.00p | Automatic Execution |
15:37:03 - 01-Apr-26 |
| Buy* | 120 | 55.50p | Automatic Execution |
14:59:20 - 01-Apr-26 |
| Sell* | 99 | 57.50p | Automatic Execution |
08:03:55 - 01-Apr-26 |
| Sell* | 1,000 | 52.00p | Automatic Execution |
11:45:47 - 30-Mar-26 |
| Sell* | 5,249 | 54.50p | Automatic Execution |
14:43:26 - 27-Mar-26 |
| Buy* | 429 | 56.00p | Automatic Execution |
13:45:22 - 27-Mar-26 |
| Sell* | 176 | 56.50p | Automatic Execution |
11:09:36 - 27-Mar-26 |
| Sell* | 1,896 | 58.00p | Automatic Execution |
08:02:02 - 27-Mar-26 |
| Sell* | 15 | 58.50p | Automatic Execution |
14:38:23 - 25-Mar-26 |
| Sell* | 3,911 | 58.50p | Automatic Execution |
14:38:23 - 25-Mar-26 |
| Buy* | 1,513 | 60.00p | Automatic Execution |
13:37:32 - 25-Mar-26 |
| Sell* | 1,501 | 56.50p | Automatic Execution |
14:52:10 - 24-Mar-26 |
| Sell* | 5,032 | 56.50p | Automatic Execution |
14:52:10 - 24-Mar-26 |
| Sell* | 5,032 | 56.50p | Automatic Execution |
14:52:10 - 24-Mar-26 |