| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,571 | 52.50p | Automatic Execution |
11:30:51 - 06-Jul-26 |
| Sell* | 6,571 | 52.50p | Automatic Execution |
11:30:51 - 06-Jul-26 |
| Buy* | 1,682 | 53.50p | Automatic Execution |
08:16:57 - 06-Jul-26 |
| Buy* | 3,846 | 52.00p | Ordinary |
14:16:09 - 03-Jul-26 |
| Sell* | 411 | 43.40p | Uncrossing Trade |
16:35:14 - 30-Jun-26 |
| Sell* | 2,840 | 43.80p | Automatic Execution |
15:53:36 - 30-Jun-26 |
| Buy* | 18 | 50.50p | Automatic Execution |
12:39:44 - 30-Jun-26 |
| Buy* | 1 | 50.50p | Automatic Execution |
12:39:44 - 30-Jun-26 |
| Sell* | 1,000 | 50.00p | Automatic Execution |
14:47:26 - 29-Jun-26 |
| Buy* | 1,000 | 51.00p | Automatic Execution |
08:50:35 - 29-Jun-26 |
| Buy* | 343 | 51.50p | Automatic Execution |
08:05:00 - 29-Jun-26 |
| Buy* | 1,000 | 48.20p | Automatic Execution |
15:39:12 - 26-Jun-26 |
| Sell* | 1,680 | 47.60p | Automatic Execution |
15:21:50 - 26-Jun-26 |
| Buy* | 1 | 44.60p | Automatic Execution |
13:16:19 - 25-Jun-26 |
| Buy* | 10,000 | 46.40p | Automatic Execution |
16:12:23 - 24-Jun-26 |
| Sell* | 645 | 45.40p | Automatic Execution |
15:52:08 - 24-Jun-26 |
| Sell* | 10,000 | 41.60p | Automatic Execution |
14:24:14 - 24-Jun-26 |
| Buy* | 435 | 42.00p | Automatic Execution |
08:30:51 - 24-Jun-26 |
| Sell* | 2,396 | 42.80p | Automatic Execution |
14:40:36 - 23-Jun-26 |
| Sell* | 3,351 | 42.80p | Automatic Execution |
14:38:34 - 23-Jun-26 |
| Sell* | 2,778 | 43.20p | Automatic Execution |
12:46:44 - 23-Jun-26 |
| Sell* | 2,778 | 43.20p | SI Trade |
12:46:15 - 23-Jun-26 |
| Buy* | 14,178 | 44.00p | Automatic Execution |
14:27:40 - 22-Jun-26 |
| Buy* | 10,000 | 44.00p | Automatic Execution |
13:26:20 - 22-Jun-26 |
| Buy* | 384 | 44.00p | Automatic Execution |
11:28:15 - 22-Jun-26 |
| Buy* | 2,045 | 44.00p | Automatic Execution |
11:17:53 - 22-Jun-26 |
| Sell* | 1,035 | 43.20p | Automatic Execution |
11:16:14 - 22-Jun-26 |
| Sell* | 15,200 | 43.20p | Automatic Execution |
11:10:47 - 22-Jun-26 |
| Sell* | 1,198 | 43.20p | Automatic Execution |
11:10:43 - 22-Jun-26 |
| Sell* | 1,456 | 43.20p | Automatic Execution |
11:10:43 - 22-Jun-26 |
| Sell* | 3,834 | 44.20p | Automatic Execution |
10:06:48 - 22-Jun-26 |
| Sell* | 2,400 | 44.20p | Automatic Execution |
10:06:48 - 22-Jun-26 |
| Sell* | 2,156 | 44.20p | Automatic Execution |
10:06:48 - 22-Jun-26 |
| Sell* | 2,156 | 44.20p | Automatic Execution |
10:06:48 - 22-Jun-26 |
| Sell* | 24 | 43.40p | Automatic Execution |
09:01:02 - 19-Jun-26 |
| Buy* | 399 | 44.00p | Automatic Execution |
08:05:19 - 19-Jun-26 |
| Sell* | 1 | 43.00p | Automatic Execution |
14:59:23 - 18-Jun-26 |
| Sell* | 504 | 43.60p | Automatic Execution |
09:05:22 - 18-Jun-26 |
| Sell* | 396 | 43.80p | Automatic Execution |
09:05:22 - 18-Jun-26 |
| Buy* | 378 | 48.00p | Automatic Execution |
09:48:20 - 17-Jun-26 |
| Sell* | 2,000 | 48.20p | Automatic Execution |
08:20:26 - 17-Jun-26 |
| Buy* | 378 | 48.00p | Automatic Execution |
15:02:49 - 16-Jun-26 |
| Buy* | 376 | 48.20p | Automatic Execution |
15:00:35 - 16-Jun-26 |
| Buy* | 982 | 45.80p | Automatic Execution |
15:57:52 - 15-Jun-26 |
| Buy* | 3,811 | 43.20p | Automatic Execution |
14:27:50 - 15-Jun-26 |
| Buy* | 422 | 43.00p | Automatic Execution |
11:42:59 - 15-Jun-26 |
| Buy* | 418 | 43.20p | Automatic Execution |
10:06:41 - 15-Jun-26 |
| Sell* | 977 | 40.60p | Automatic Execution |
13:14:55 - 12-Jun-26 |
| Buy* | 447 | 40.60p | Automatic Execution |
08:08:41 - 12-Jun-26 |
| Buy* | 447 | 40.60p | Automatic Execution |
08:08:10 - 12-Jun-26 |
| Buy* | 491 | 38.40p | Automatic Execution |
15:56:26 - 11-Jun-26 |
| Buy* | 491 | 38.40p | Automatic Execution |
15:56:24 - 11-Jun-26 |
| Buy* | 484 | 39.00p | Automatic Execution |
14:32:25 - 11-Jun-26 |
| Sell* | 2,516 | 40.00p | Automatic Execution |
16:25:32 - 10-Jun-26 |
| Buy* | 439 | 39.60p | Automatic Execution |
15:35:54 - 10-Jun-26 |
| Buy* | 2,264 | 39.60p | Automatic Execution |
15:35:43 - 10-Jun-26 |
| Sell* | 463 | 40.40p | Automatic Execution |
15:01:40 - 10-Jun-26 |
| Buy* | 446 | 39.00p | Automatic Execution |
14:32:52 - 10-Jun-26 |
| Buy* | 446 | 39.00p | Automatic Execution |
14:32:50 - 10-Jun-26 |
| Buy* | 434 | 39.00p | Automatic Execution |
14:32:49 - 10-Jun-26 |
| Buy* | 12 | 39.00p | Automatic Execution |
14:32:49 - 10-Jun-26 |
| Buy* | 446 | 39.00p | Automatic Execution |
14:32:47 - 10-Jun-26 |
| Sell* | 6,500 | 40.00p | Automatic Execution |
14:15:22 - 10-Jun-26 |
| Sell* | 1,590 | 42.40p | Automatic Execution |
16:20:00 - 05-Jun-26 |
| Buy* | 1,098 | 42.20p | Automatic Execution |
15:35:52 - 05-Jun-26 |
| Sell* | 1,590 | 42.40p | Automatic Execution |
14:56:20 - 05-Jun-26 |
| Buy* | 1,083 | 42.80p | Automatic Execution |
14:06:39 - 05-Jun-26 |
| Sell* | 7,347 | 41.80p | Automatic Execution |
13:22:16 - 05-Jun-26 |
| Buy* | 1,965 | 45.80p | Automatic Execution |
08:45:29 - 05-Jun-26 |
| Buy* | 11,120 | 47.20p | Automatic Execution |
14:28:00 - 04-Jun-26 |
| Buy* | 31,779 | 47.20p | Automatic Execution |
14:28:00 - 04-Jun-26 |
| Buy* | 31,779 | 47.20p | Automatic Execution |
14:28:00 - 04-Jun-26 |
| Buy* | 1,125 | 46.00p | Automatic Execution |
09:46:46 - 04-Jun-26 |
| Buy* | 1,135 | 45.60p | Automatic Execution |
09:13:18 - 04-Jun-26 |
| Buy* | 1,145 | 45.20p | Automatic Execution |
08:08:05 - 04-Jun-26 |
| Buy* | 1,155 | 44.80p | Automatic Execution |
16:26:07 - 03-Jun-26 |
| Buy* | 1,125 | 46.00p | Automatic Execution |
15:48:47 - 03-Jun-26 |
| Buy* | 1,087 | 47.60p | Automatic Execution |
15:00:01 - 03-Jun-26 |
| Sell* | 2,325 | 47.40p | Automatic Execution |
14:53:00 - 03-Jun-26 |
| Buy* | 6,862 | 51.00p | Automatic Execution |
11:47:11 - 03-Jun-26 |
| Buy* | 6,862 | 51.00p | SI Trade |
11:46:44 - 03-Jun-26 |
| Buy* | 4,854 | 51.50p | SI Trade |
16:10:48 - 02-Jun-26 |
| Sell* | 234 | 52.50p | Automatic Execution |
14:25:00 - 02-Jun-26 |
| Sell* | 1,114 | 52.50p | Automatic Execution |
14:25:00 - 02-Jun-26 |
| Buy* | 1,341 | 54.50p | Automatic Execution |
08:15:53 - 02-Jun-26 |
| Buy* | 1,433 | 52.00p | Automatic Execution |
12:02:45 - 01-Jun-26 |
| Sell* | 3,960 | 52.50p | Automatic Execution |
16:11:36 - 29-May-26 |
| Buy* | 200 | 52.50p | Automatic Execution |
15:39:11 - 29-May-26 |
| Sell* | 200 | 51.50p | Automatic Execution |
15:39:11 - 29-May-26 |
| Sell* | 200 | 51.50p | SI Trade |
15:38:34 - 29-May-26 |
| Buy* | 1,514 | 49.80p | Automatic Execution |
11:00:13 - 28-May-26 |
| Buy* | 3,564 | 50.50p | Automatic Execution |
12:23:04 - 27-May-26 |
| Buy* | 1,475 | 52.00p | Automatic Execution |
08:38:29 - 26-May-26 |
| Buy* | 8,033 | 51.00p | Automatic Execution |
16:00:02 - 22-May-26 |
| Buy* | 19,410 | 51.50p | SI Trade |
15:57:55 - 22-May-26 |
| Sell* | 156 | 50.00p | Automatic Execution |
11:30:53 - 22-May-26 |
| Buy* | 7 | 52.50p | Automatic Execution |
08:09:39 - 22-May-26 |
| Buy* | 4,807 | 52.00p | SI Trade |
11:53:39 - 21-May-26 |
| Sell* | 3,182 | 46.40p | Automatic Execution |
14:36:16 - 20-May-26 |
| Sell* | 1,865 | 46.60p | Automatic Execution |
14:35:25 - 20-May-26 |
| Buy* | 2,008 | 48.80p | Automatic Execution |
14:31:30 - 20-May-26 |
| Sell* | 15 | 48.80p | Automatic Execution |
14:27:50 - 20-May-26 |
| Sell* | 2,468 | 48.80p | Automatic Execution |
14:27:50 - 20-May-26 |
| Buy* | 7 | 49.40p | Automatic Execution |
08:12:46 - 20-May-26 |
| Sell* | 2,191 | 50.00p | Automatic Execution |
14:37:42 - 19-May-26 |
| Buy* | 1,885 | 52.00p | Automatic Execution |
08:21:34 - 19-May-26 |
| Sell* | 20,578 | 52.50p | Automatic Execution |
16:01:43 - 18-May-26 |
| Sell* | 22,505 | 52.50p | Automatic Execution |
16:01:43 - 18-May-26 |
| Buy* | 8,925 | 54.00p | Automatic Execution |
15:09:06 - 14-May-26 |
| Buy* | 27,777 | 54.00p | Automatic Execution |
15:09:06 - 14-May-26 |
| Unknown* | 4,716 | 53.00p | SI Trade |
14:40:57 - 14-May-26 |
| Buy* | 1,046 | 54.00p | Automatic Execution |
16:29:46 - 13-May-26 |
| Buy* | 1,066 | 53.00p | Automatic Execution |
16:29:02 - 13-May-26 |
| Buy* | 1,066 | 53.00p | Automatic Execution |
16:27:30 - 13-May-26 |
| Buy* | 10,847 | 54.00p | Automatic Execution |
16:27:30 - 13-May-26 |
| Buy* | 28,301 | 53.00p | Automatic Execution |
16:27:30 - 13-May-26 |
| Sell* | 4,716 | 52.50p | Automatic Execution |
16:01:18 - 13-May-26 |
| Buy* | 4,716 | 53.00p | Automatic Execution |
16:01:18 - 13-May-26 |
| Buy* | 4,716 | 53.00p | SI Trade |
16:01:03 - 13-May-26 |
| Buy* | 117 | 54.50p | Automatic Execution |
10:38:44 - 12-May-26 |
| Sell* | 1,268 | 53.50p | Automatic Execution |
10:01:55 - 12-May-26 |
| Sell* | 1,493 | 52.50p | Automatic Execution |
08:32:49 - 12-May-26 |
| Buy* | 3,955 | 54.00p | Automatic Execution |
14:20:37 - 11-May-26 |
| Buy* | 3,955 | 54.00p | Automatic Execution |
14:18:59 - 11-May-26 |
| Buy* | 3,955 | 54.00p | Automatic Execution |
14:18:51 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
14:14:34 - 11-May-26 |
| Buy* | 4,403 | 54.00p | Automatic Execution |
14:12:39 - 11-May-26 |
| Buy* | 4,403 | 54.00p | Automatic Execution |
14:11:38 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
14:11:37 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
14:07:13 - 11-May-26 |
| Sell* | 4,131 | 53.50p | Automatic Execution |
13:10:43 - 11-May-26 |
| Buy* | 5,195 | 54.00p | Automatic Execution |
13:07:25 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
13:06:12 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
13:06:11 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
13:06:09 - 11-May-26 |
| Buy* | 1,053 | 54.00p | Automatic Execution |
13:04:10 - 11-May-26 |
| Buy* | 1,053 | 54.50p | Automatic Execution |
13:02:31 - 11-May-26 |
| Buy* | 1,034 | 55.00p | Automatic Execution |
08:08:26 - 11-May-26 |
| Sell* | 1,643 | 56.50p | Automatic Execution |
15:37:57 - 08-May-26 |
| Sell* | 3,330 | 55.00p | Automatic Execution |
15:01:05 - 08-May-26 |
| Sell* | 1,225 | 57.50p | Automatic Execution |
14:38:21 - 08-May-26 |
| Buy* | 30 | 55.50p | Automatic Execution |
14:28:39 - 08-May-26 |
| Buy* | 929 | 60.50p | Automatic Execution |
14:48:24 - 07-May-26 |
| Buy* | 2,999 | 60.00p | Automatic Execution |
14:48:21 - 07-May-26 |
| Buy* | 945 | 59.50p | Automatic Execution |
14:48:03 - 07-May-26 |
| Buy* | 28 | 57.00p | Automatic Execution |
09:39:59 - 07-May-26 |
| Buy* | 28 | 58.00p | Automatic Execution |
08:27:57 - 07-May-26 |
| Sell* | 917 | 61.50p | Automatic Execution |
15:23:16 - 06-May-26 |
| Sell* | 878 | 59.00p | Automatic Execution |
12:46:12 - 06-May-26 |
| Sell* | 24 | 59.00p | Automatic Execution |
12:46:12 - 06-May-26 |
| Sell* | 4,366 | 59.50p | Automatic Execution |
11:59:39 - 06-May-26 |
| Sell* | 800 | 57.00p | Automatic Execution |
16:10:58 - 05-May-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
15:18:56 - 05-May-26 |
| Buy* | 3 | 54.00p | Automatic Execution |
15:18:51 - 05-May-26 |
| Buy* | 780 | 52.00p | Automatic Execution |
14:41:42 - 05-May-26 |
| Buy* | 780 | 51.50p | Automatic Execution |
14:41:41 - 05-May-26 |
| Sell* | 950 | 51.50p | Automatic Execution |
14:40:35 - 05-May-26 |
| Sell* | 7,943 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Buy* | 717 | 57.00p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 8,805 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 18,222 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 2,612 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 24,415 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 12,851 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 3,852 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 14,006 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 9,169 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Sell* | 9,865 | 55.50p | Automatic Execution |
14:28:00 - 05-May-26 |
| Buy* | 5,289 | 57.00p | Automatic Execution |
14:25:00 - 05-May-26 |
| Buy* | 950 | 57.00p | Automatic Execution |
14:25:00 - 05-May-26 |
| Buy* | 1,065 | 57.00p | Automatic Execution |
14:25:00 - 05-May-26 |
| Buy* | 1,320 | 57.00p | Automatic Execution |
14:25:00 - 05-May-26 |
| Buy* | 1,607 | 56.00p | Automatic Execution |
14:02:55 - 05-May-26 |
| Buy* | 717 | 56.00p | Automatic Execution |
14:01:55 - 05-May-26 |
| Buy* | 717 | 56.00p | Automatic Execution |
13:59:31 - 05-May-26 |
| Buy* | 731 | 55.00p | Automatic Execution |
13:56:36 - 05-May-26 |
| Buy* | 724 | 55.50p | Automatic Execution |
13:55:50 - 05-May-26 |
| Sell* | 10,000 | 72.50p | Automatic Execution |
13:26:58 - 05-May-26 |
| Sell* | 10,000 | 76.00p | Automatic Execution |
13:26:12 - 05-May-26 |
| Buy* | 60 | 84.00p | Automatic Execution |
12:22:24 - 05-May-26 |
| Buy* | 427 | 84.00p | Suspected BUY Trade |
12:22:24 - 05-May-26 |
| Buy* | 10,000 | 77.00p | Automatic Execution |
12:01:32 - 05-May-26 |
| Buy* | 518 | 77.50p | Automatic Execution |
09:51:40 - 05-May-26 |
| Buy* | 518 | 77.50p | Automatic Execution |
08:34:14 - 05-May-26 |
| Buy* | 557 | 77.00p | Automatic Execution |
14:41:56 - 01-May-26 |
| Buy* | 3 | 77.00p | Automatic Execution |
14:41:56 - 01-May-26 |
| Sell* | 970 | 75.00p | Automatic Execution |
14:25:00 - 01-May-26 |
| Sell* | 970 | 75.00p | Automatic Execution |
14:25:00 - 01-May-26 |
| Sell* | 970 | 75.00p | Automatic Execution |
14:25:00 - 01-May-26 |
| Sell* | 16 | 75.50p | Uncrossing Trade |
16:35:17 - 30-Apr-26 |
| Sell* | 1,078 | 76.00p | Automatic Execution |
16:21:42 - 30-Apr-26 |
| Buy* | 1,409 | 75.50p | Automatic Execution |
15:12:25 - 30-Apr-26 |
| Sell* | 436 | 76.00p | Automatic Execution |
14:51:00 - 30-Apr-26 |
| Sell* | 8 | 75.00p | Uncrossing Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 108 | 72.50p | Automatic Execution |
08:05:00 - 29-Apr-26 |
| Sell* | 869 | 73.50p | Automatic Execution |
08:39:04 - 28-Apr-26 |
| Sell* | 405 | 76.00p | Ordinary |
08:58:30 - 27-Apr-26 |
| Buy* | 531 | 75.50p | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Buy* | 687 | 75.00p | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Buy* | 261 | 75.00p | Automatic Execution |
11:24:17 - 24-Apr-26 |