| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 69.00p | Automatic Execution |
14:34:31 - 28-Sep-26 |
| Sell* | 24,768 | 74.50p | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 24,768 | 74.50p | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1,095 | 74.50p | Automatic Execution |
10:51:44 - 28-Sep-26 |
| Sell* | 100 | 75.50p | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Sell* | 1,109 | 74.50p | Automatic Execution |
16:12:00 - 25-Sep-26 |
| Sell* | 4,587 | 76.00p | Automatic Execution |
15:46:49 - 25-Sep-26 |
| Buy* | 45,112 | 66.50p | Automatic Execution |
14:38:40 - 25-Sep-26 |
| Buy* | 296 | 68.50p | Automatic Execution |
08:02:49 - 24-Sep-26 |
| Sell* | 176 | 66.50p | Uncrossing Trade |
16:35:17 - 23-Sep-26 |
| Buy* | 299 | 67.00p | Automatic Execution |
16:17:25 - 23-Sep-26 |
| Sell* | 7,446 | 67.50p | Automatic Execution |
14:55:13 - 23-Sep-26 |
| Sell* | 6,491 | 67.50p | Automatic Execution |
14:55:13 - 23-Sep-26 |
| Sell* | 3,335 | 67.50p | Automatic Execution |
14:55:13 - 23-Sep-26 |
| Sell* | 1,060 | 69.50p | Automatic Execution |
14:07:26 - 23-Sep-26 |
| Buy* | 288 | 69.50p | Automatic Execution |
11:00:02 - 23-Sep-26 |
| Buy* | 288 | 69.50p | Automatic Execution |
09:30:35 - 23-Sep-26 |
| Sell* | 1 | 70.50p | Uncrossing Trade |
16:35:16 - 22-Sep-26 |
| Sell* | 11,528 | 73.50p | Automatic Execution |
16:20:37 - 22-Sep-26 |
| Sell* | 1,120 | 73.50p | Automatic Execution |
16:20:33 - 22-Sep-26 |
| Sell* | 1,120 | 73.00p | Automatic Execution |
16:19:29 - 22-Sep-26 |
| Sell* | 5,196 | 75.00p | Automatic Execution |
16:18:31 - 22-Sep-26 |
| Sell* | 1,507 | 75.00p | Automatic Execution |
16:18:31 - 22-Sep-26 |
| Sell* | 1,120 | 72.00p | Automatic Execution |
16:18:05 - 22-Sep-26 |
| Sell* | 12 | 72.00p | Automatic Execution |
16:18:05 - 22-Sep-26 |
| Sell* | 17,884 | 72.00p | Automatic Execution |
16:18:05 - 22-Sep-26 |
| Sell* | 9,585 | 72.00p | Automatic Execution |
16:17:51 - 22-Sep-26 |
| Buy* | 43,165 | 69.50p | Automatic Execution |
16:16:57 - 22-Sep-26 |
| Buy* | 43,165 | 69.50p | Automatic Execution |
16:16:57 - 22-Sep-26 |
| Sell* | 1,131 | 65.00p | Automatic Execution |
16:12:47 - 22-Sep-26 |
| Buy* | 1,018 | 66.00p | Automatic Execution |
16:00:26 - 22-Sep-26 |
| Buy* | 10,925 | 67.00p | Automatic Execution |
16:13:41 - 18-Sep-26 |
| Buy* | 206 | 67.50p | Automatic Execution |
15:53:59 - 18-Sep-26 |
| Buy* | 10,719 | 67.50p | Automatic Execution |
15:53:59 - 18-Sep-26 |
| Buy* | 60 | 67.50p | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 720 | 66.50p | Automatic Execution |
14:36:00 - 18-Sep-26 |
| Sell* | 100 | 67.50p | Automatic Execution |
10:30:46 - 18-Sep-26 |
| Buy* | 100 | 69.00p | Automatic Execution |
09:27:35 - 18-Sep-26 |
| Sell* | 581 | 68.50p | Automatic Execution |
09:22:24 - 18-Sep-26 |
| Buy* | 120 | 69.00p | Automatic Execution |
09:13:18 - 18-Sep-26 |
| Buy* | 4,840 | 70.50p | Automatic Execution |
16:08:16 - 16-Sep-26 |
| Buy* | 500 | 70.50p | Automatic Execution |
15:18:13 - 16-Sep-26 |
| Sell* | 1,005 | 72.50p | Automatic Execution |
16:26:28 - 11-Sep-26 |
| Sell* | 1,317 | 72.00p | Automatic Execution |
16:15:22 - 11-Sep-26 |
| Sell* | 1,317 | 72.50p | Automatic Execution |
16:14:51 - 11-Sep-26 |
| Sell* | 1,317 | 72.50p | Automatic Execution |
16:14:43 - 11-Sep-26 |
| Buy* | 682 | 71.00p | Automatic Execution |
15:12:14 - 11-Sep-26 |
| Buy* | 682 | 71.00p | Automatic Execution |
15:12:02 - 11-Sep-26 |
| Sell* | 1,110 | 60.50p | Automatic Execution |
14:26:50 - 10-Sep-26 |
| Sell* | 1,110 | 60.50p | Automatic Execution |
14:26:50 - 10-Sep-26 |
| Sell* | 1,110 | 61.50p | Automatic Execution |
14:24:10 - 10-Sep-26 |
| Buy* | 1,800 | 63.50p | Automatic Execution |
14:18:48 - 10-Sep-26 |
| Buy* | 740 | 63.50p | Automatic Execution |
14:12:10 - 10-Sep-26 |
| Buy* | 3,000 | 62.50p | Automatic Execution |
14:03:00 - 10-Sep-26 |
| Sell* | 2,943 | 64.00p | Automatic Execution |
09:31:09 - 10-Sep-26 |
| Buy* | 80 | 67.00p | Automatic Execution |
16:02:30 - 09-Sep-26 |
| Buy* | 676 | 69.50p | Automatic Execution |
13:06:36 - 09-Sep-26 |
| Buy* | 2,649 | 69.50p | Automatic Execution |
13:06:30 - 09-Sep-26 |
| Buy* | 4,725 | 68.50p | Automatic Execution |
12:55:42 - 09-Sep-26 |
| Buy* | 375 | 72.00p | Automatic Execution |
08:00:16 - 09-Sep-26 |
| Buy* | 300 | 69.50p | Automatic Execution |
16:17:13 - 08-Sep-26 |
| Buy* | 684 | 69.50p | Automatic Execution |
16:05:56 - 08-Sep-26 |
| Sell* | 623 | 73.00p | Automatic Execution |
14:35:52 - 08-Sep-26 |
| Buy* | 634 | 75.00p | Automatic Execution |
13:36:53 - 08-Sep-26 |
| Sell* | 555 | 75.00p | Automatic Execution |
16:29:43 - 04-Sep-26 |
| Sell* | 3,529 | 78.00p | Automatic Execution |
14:33:18 - 04-Sep-26 |
| Unknown* | 0 | 82.00p | OTC Trade |
13:15:12 - 04-Sep-26 |
| Buy* | 2,632 | 82.00p | Automatic Execution |
13:15:12 - 04-Sep-26 |
| Unknown* | 2,632 | 82.00p | OTC Trade |
13:15:12 - 04-Sep-26 |
| Unknown* | 0 | 82.00p | OTC Trade |
13:15:09 - 04-Sep-26 |
| Unknown* | 0 | 82.00p | OTC Trade |
13:15:09 - 04-Sep-26 |
| Buy* | 1,456 | 82.00p | Automatic Execution |
13:15:09 - 04-Sep-26 |
| Buy* | 1,456 | 82.00p | Automatic Execution |
13:15:09 - 04-Sep-26 |
| Unknown* | 1,456 | 82.00p | OTC Trade |
13:15:09 - 04-Sep-26 |
| Unknown* | 1,456 | 82.00p | OTC Trade |
13:15:09 - 04-Sep-26 |
| Unknown* | 0 | 82.00p | OTC Trade |
13:14:54 - 04-Sep-26 |
| Buy* | 1,456 | 82.00p | Automatic Execution |
13:14:54 - 04-Sep-26 |
| Unknown* | 1,456 | 82.00p | OTC Trade |
13:14:54 - 04-Sep-26 |
| Sell* | 7,000 | 82.00p | Ordinary |
13:00:41 - 04-Sep-26 |
| Buy* | 7,096 | 78.50p | Automatic Execution |
16:24:50 - 03-Sep-26 |
| Buy* | 17,122 | 76.50p | Automatic Execution |
16:03:06 - 03-Sep-26 |
| Buy* | 9,340 | 76.50p | Automatic Execution |
16:03:06 - 03-Sep-26 |
| Buy* | 10,022 | 76.50p | Automatic Execution |
16:03:06 - 03-Sep-26 |
| Buy* | 9,669 | 76.50p | Automatic Execution |
16:03:06 - 03-Sep-26 |
| Buy* | 8,987 | 76.50p | Automatic Execution |
16:03:06 - 03-Sep-26 |
| Buy* | 3,641 | 74.50p | Automatic Execution |
15:45:37 - 03-Sep-26 |
| Buy* | 3,641 | 74.50p | Automatic Execution |
15:45:37 - 03-Sep-26 |
| Buy* | 649 | 73.50p | Automatic Execution |
15:34:13 - 03-Sep-26 |
| Sell* | 961 | 73.00p | Automatic Execution |
15:16:49 - 03-Sep-26 |
| Sell* | 1,010 | 75.00p | Automatic Execution |
14:48:38 - 03-Sep-26 |
| Buy* | 611 | 77.00p | Automatic Execution |
14:20:09 - 03-Sep-26 |
| Buy* | 551 | 76.50p | Automatic Execution |
14:19:32 - 03-Sep-26 |
| Sell* | 802 | 67.00p | Automatic Execution |
08:32:42 - 01-Sep-26 |
| Sell* | 1,891 | 75.00p | Automatic Execution |
15:40:15 - 28-Aug-26 |
| Buy* | 2,091 | 77.00p | Automatic Execution |
15:23:32 - 28-Aug-26 |
| Sell* | 100 | 75.50p | Automatic Execution |
15:13:20 - 28-Aug-26 |
| Unknown* | 5,000 | 75.50p | Ordinary |
15:02:53 - 28-Aug-26 |
| Sell* | 1,595 | 72.00p | Automatic Execution |
14:40:12 - 28-Aug-26 |
| Buy* | 1,595 | 65.50p | Automatic Execution |
14:01:02 - 28-Aug-26 |
| Sell* | 2,374 | 65.50p | Automatic Execution |
13:25:33 - 28-Aug-26 |
| Buy* | 5,000 | 67.00p | Ordinary |
13:24:45 - 28-Aug-26 |
| Sell* | 4,976 | 66.50p | Automatic Execution |
13:22:46 - 28-Aug-26 |
| Sell* | 1,595 | 66.50p | Automatic Execution |
13:22:46 - 28-Aug-26 |
| Sell* | 1,595 | 65.50p | Automatic Execution |
13:20:16 - 28-Aug-26 |
| Sell* | 162 | 65.50p | Automatic Execution |
13:20:10 - 28-Aug-26 |
| Sell* | 1,433 | 65.50p | Automatic Execution |
13:20:10 - 28-Aug-26 |
| Sell* | 1,595 | 64.00p | Automatic Execution |
13:17:28 - 28-Aug-26 |
| Sell* | 1,595 | 64.00p | Automatic Execution |
13:14:25 - 28-Aug-26 |
| Sell* | 6,478 | 64.00p | Automatic Execution |
13:13:08 - 28-Aug-26 |
| Buy* | 6,291 | 62.50p | Automatic Execution |
13:12:05 - 28-Aug-26 |
| Buy* | 4,972 | 62.50p | Automatic Execution |
13:12:05 - 28-Aug-26 |
| Buy* | 1,595 | 62.50p | Automatic Execution |
13:12:05 - 28-Aug-26 |
| Sell* | 1,595 | 61.50p | Automatic Execution |
13:07:36 - 28-Aug-26 |
| Buy* | 309 | 61.50p | Automatic Execution |
12:58:18 - 28-Aug-26 |
| Buy* | 309 | 61.50p | Automatic Execution |
12:55:09 - 28-Aug-26 |
| Sell* | 6,517 | 59.00p | Automatic Execution |
12:46:42 - 28-Aug-26 |
| Sell* | 13,293 | 59.00p | Automatic Execution |
12:46:42 - 28-Aug-26 |
| Sell* | 6,523 | 59.00p | Automatic Execution |
12:46:42 - 28-Aug-26 |
| Sell* | 630 | 59.00p | Automatic Execution |
12:46:42 - 28-Aug-26 |
| Sell* | 524 | 56.00p | Automatic Execution |
12:33:05 - 28-Aug-26 |
| Sell* | 1,595 | 56.00p | Automatic Execution |
12:33:05 - 28-Aug-26 |
| Sell* | 1,595 | 56.00p | Automatic Execution |
12:30:34 - 28-Aug-26 |
| Sell* | 1,595 | 56.00p | Automatic Execution |
12:29:47 - 28-Aug-26 |
| Buy* | 366 | 52.00p | Automatic Execution |
12:13:34 - 28-Aug-26 |
| Buy* | 349 | 54.50p | Automatic Execution |
12:12:03 - 28-Aug-26 |
| Buy* | 343 | 55.50p | Automatic Execution |
12:08:14 - 28-Aug-26 |
| Buy* | 339 | 56.00p | Automatic Execution |
12:07:34 - 28-Aug-26 |
| Sell* | 12,305 | 59.00p | Automatic Execution |
12:05:34 - 28-Aug-26 |
| Sell* | 12,422 | 59.00p | Automatic Execution |
12:05:34 - 28-Aug-26 |
| Sell* | 10,574 | 59.00p | Automatic Execution |
12:05:34 - 28-Aug-26 |
| Sell* | 10,574 | 59.00p | Automatic Execution |
12:05:34 - 28-Aug-26 |
| Sell* | 17,072 | 59.00p | Automatic Execution |
12:05:34 - 28-Aug-26 |
| Sell* | 1,595 | 60.00p | Automatic Execution |
12:02:15 - 28-Aug-26 |
| Buy* | 317 | 60.00p | Automatic Execution |
12:01:25 - 28-Aug-26 |
| Buy* | 299 | 63.50p | Automatic Execution |
11:51:40 - 28-Aug-26 |
| Sell* | 276 | 62.50p | Automatic Execution |
11:49:39 - 28-Aug-26 |
| Buy* | 250 | 67.50p | Automatic Execution |
11:29:46 - 28-Aug-26 |
| Buy* | 14,809 | 72.00p | Automatic Execution |
10:22:24 - 28-Aug-26 |
| Buy* | 65 | 70.50p | Automatic Execution |
10:05:16 - 28-Aug-26 |
| Buy* | 194 | 69.00p | Automatic Execution |
09:53:23 - 28-Aug-26 |
| Buy* | 10,000 | 69.00p | Automatic Execution |
09:52:46 - 28-Aug-26 |
| Buy* | 279 | 68.00p | Automatic Execution |
09:34:37 - 28-Aug-26 |
| Buy* | 297 | 64.00p | Automatic Execution |
09:20:46 - 28-Aug-26 |
| Sell* | 5,051 | 61.50p | Automatic Execution |
09:09:18 - 28-Aug-26 |
| Sell* | 638 | 62.00p | Automatic Execution |
09:09:18 - 28-Aug-26 |
| Buy* | 295 | 64.50p | Automatic Execution |
09:02:28 - 28-Aug-26 |
| Sell* | 217 | 65.00p | Automatic Execution |
08:51:23 - 28-Aug-26 |
| Sell* | 638 | 65.00p | Automatic Execution |
08:51:23 - 28-Aug-26 |
| Buy* | 14,809 | 67.50p | Ordinary |
08:50:42 - 28-Aug-26 |
| Buy* | 1,000 | 67.00p | Automatic Execution |
08:48:18 - 28-Aug-26 |
| Sell* | 377 | 117.00p | Automatic Execution |
14:36:01 - 26-Aug-26 |
| Sell* | 3,566 | 114.00p | Automatic Execution |
14:28:00 - 25-Aug-26 |
| Sell* | 164 | 116.00p | Automatic Execution |
08:50:26 - 25-Aug-26 |
| Sell* | 168 | 117.00p | Uncrossing Trade |
16:35:26 - 24-Aug-26 |
| Sell* | 858 | 115.00p | Automatic Execution |
14:25:00 - 24-Aug-26 |
| Buy* | 177 | 118.00p | Automatic Execution |
13:57:20 - 24-Aug-26 |
| Buy* | 177 | 118.00p | Automatic Execution |
13:56:37 - 24-Aug-26 |
| Buy* | 5,124 | 117.00p | Automatic Execution |
13:56:32 - 24-Aug-26 |
| Sell* | 2 | 118.00p | Uncrossing Trade |
16:35:24 - 21-Aug-26 |
| Buy* | 520 | 121.00p | Automatic Execution |
15:09:53 - 21-Aug-26 |
| Sell* | 1,600 | 118.00p | Automatic Execution |
11:58:35 - 21-Aug-26 |
| Buy* | 491 | 122.00p | Automatic Execution |
08:00:31 - 21-Aug-26 |
| Sell* | 3 | 117.00p | Uncrossing Trade |
16:35:04 - 20-Aug-26 |
| Sell* | 1,106 | 115.00p | Uncrossing Trade |
16:35:29 - 19-Aug-26 |
| Sell* | 1,165 | 110.00p | Automatic Execution |
09:24:54 - 19-Aug-26 |
| Sell* | 1,345 | 110.00p | Automatic Execution |
09:24:54 - 19-Aug-26 |
| Sell* | 825 | 109.00p | Automatic Execution |
08:22:24 - 19-Aug-26 |
| Sell* | 2 | 113.00p | Uncrossing Trade |
16:35:23 - 18-Aug-26 |
| Sell* | 3,412 | 115.00p | Automatic Execution |
14:51:54 - 18-Aug-26 |
| Sell* | 850 | 115.00p | Automatic Execution |
14:45:34 - 18-Aug-26 |
| Buy* | 378 | 112.00p | Automatic Execution |
14:36:19 - 18-Aug-26 |
| Sell* | 2,621 | 108.00p | Automatic Execution |
14:27:40 - 18-Aug-26 |
| Sell* | 333 | 112.00p | Automatic Execution |
16:19:11 - 17-Aug-26 |
| Sell* | 838 | 115.00p | Automatic Execution |
08:15:32 - 17-Aug-26 |
| Sell* | 1,989 | 116.00p | Uncrossing Trade |
08:11:53 - 17-Aug-26 |
| Sell* | 2,376 | 112.00p | Automatic Execution |
14:25:00 - 14-Aug-26 |
| Sell* | 903 | 110.00p | Automatic Execution |
08:41:43 - 14-Aug-26 |
| Sell* | 903 | 110.00p | Automatic Execution |
08:41:40 - 14-Aug-26 |
| Sell* | 2 | 106.00p | Uncrossing Trade |
16:35:27 - 13-Aug-26 |
| Sell* | 464 | 100.00p | Uncrossing Trade |
16:35:07 - 12-Aug-26 |
| Sell* | 5,203 | 99.50p | Automatic Execution |
16:09:09 - 12-Aug-26 |
| Sell* | 5,209 | 96.00p | Ordinary |
10:44:52 - 12-Aug-26 |
| Sell* | 3 | 102.00p | Uncrossing Trade |
16:35:04 - 11-Aug-26 |
| Sell* | 3 | 100.00p | Uncrossing Trade |
16:35:11 - 10-Aug-26 |
| Sell* | 8 | 105.00p | Uncrossing Trade |
16:35:27 - 07-Aug-26 |
| Sell* | 952 | 108.00p | Automatic Execution |
11:20:14 - 07-Aug-26 |
| Buy* | 474 | 109.00p | Suspected BUY Trade |
08:08:29 - 07-Aug-26 |
| Sell* | 83 | 103.00p | Uncrossing Trade |
16:35:29 - 06-Aug-26 |
| Sell* | 5,057 | 103.00p | Automatic Execution |
15:56:57 - 06-Aug-26 |
| Sell* | 6,600 | 104.00p | Automatic Execution |
15:04:17 - 06-Aug-26 |
| Sell* | 7,900 | 104.00p | Automatic Execution |
15:04:17 - 06-Aug-26 |
| Sell* | 300 | 104.00p | Automatic Execution |
15:04:09 - 06-Aug-26 |
| Sell* | 400 | 103.00p | Automatic Execution |
14:55:33 - 06-Aug-26 |
| Sell* | 5,051 | 99.00p | Ordinary |
13:21:42 - 06-Aug-26 |
| Sell* | 6,872 | 99.00p | Automatic Execution |
12:09:50 - 06-Aug-26 |
| Sell* | 2,228 | 101.00p | Automatic Execution |
08:02:41 - 05-Aug-26 |
| Sell* | 19,823 | 97.50p | Automatic Execution |
14:28:00 - 31-Jul-26 |
| Sell* | 2,598 | 96.50p | Automatic Execution |
08:17:37 - 31-Jul-26 |
| Sell* | 200 | 94.00p | Automatic Execution |
15:47:56 - 30-Jul-26 |
| Sell* | 4,291 | 99.50p | Automatic Execution |
09:53:19 - 30-Jul-26 |