Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl (LPP3) Share Price

Price 58.25p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 59.00p
Sell 57.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,524.00 at 54.00p
Day's Volume: 0
Last Close: 58.25p
Open: 0.00p
ISIN: XS2596087671
Day's Range 0.00p - 0.00p
52wk Range: 40.00p - 527.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Paypal 3xl (LPP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,524 54.00p Automatic Execution
 14:41:36 - 02-Apr-26
Buy* 10,320 54.00p Automatic Execution
 14:41:36 - 02-Apr-26
Buy* 121 55.00p Automatic Execution
 15:37:03 - 01-Apr-26
Buy* 120 55.50p Automatic Execution
 14:59:20 - 01-Apr-26
Sell* 99 57.50p Automatic Execution
 08:03:55 - 01-Apr-26
Sell* 1,000 52.00p Automatic Execution
 11:45:47 - 30-Mar-26
Sell* 5,249 54.50p Automatic Execution
 14:43:26 - 27-Mar-26
Buy* 429 56.00p Automatic Execution
 13:45:22 - 27-Mar-26
Sell* 176 56.50p Automatic Execution
 11:09:36 - 27-Mar-26
Sell* 1,896 58.00p Automatic Execution
 08:02:02 - 27-Mar-26
See more Paypal 3xl trades

Paypal 3xl (LPP3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.25 58.25 58.25 58.25 0
2nd Apr 2026 (Thu) 54.00 54.00 54.00 58.25 19,844
1st Apr 2026 (Wed) 57.50 60.00 55.00 55.50 608
31st Mar 2026 (Tue) 57.25 58.25 57.25 58.25 0
30th Mar 2026 (Mon) 52.00 52.00 52.00 57.25 1,000
27th Mar 2026 (Fri) 58.00 58.00 54.50 54.25 7,750
26th Mar 2026 (Thu) 56.50 58.25 56.50 58.25 0
25th Mar 2026 (Wed) 58.50 60.00 58.50 56.50 7,066
24th Mar 2026 (Tue) 58.00 58.00 56.50 56.75 21,457
23rd Mar 2026 (Mon) 51.50 58.50 51.50 58.50 9,325
20th Mar 2026 (Fri) 54.00 54.00 54.00 54.00 7
19th Mar 2026 (Thu) 57.00 57.00 54.50 54.50 3,559
18th Mar 2026 (Wed) 63.50 63.50 59.00 58.25 491
17th Mar 2026 (Tue) 61.50 63.50 61.50 63.50 3,092
16th Mar 2026 (Mon) 60.50 62.50 59.50 60.75 135,069
13th Mar 2026 (Fri) 54.50 58.00 54.50 58.00 2,918
12th Mar 2026 (Thu) 62.50 62.50 59.50 58.25 20,618
11th Mar 2026 (Wed) 60.00 60.00 60.00 60.00 7
10th Mar 2026 (Tue) 65.00 65.00 59.00 59.50 9,552
9th Mar 2026 (Mon) 60.50 61.50 60.50 61.50 1,317
6th Mar 2026 (Fri) 68.50 68.50 66.00 66.00 0
See more Paypal 3xl price history

Paypal 3xl (LPP3) Regulatory News

Date Source Headline
3rd Mar 2023 4:54 pm RNS Granite- 3x Long PayPal - Reverse Split - 20 March
See more Paypal 3xl regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered