Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl (LPP3) Share Price

Price 527.50p on 25-07-2025 at 17:20:07
Change 10.00p 1.93%
Buy 530.00p
Sell 525.00p
Last Trade: Sell 58.00 at 525.00p
Day's Volume: 756
Last Close: 527.50p
Open: 517.50p
ISIN: XS2596087671
Day's Range 0.00p - 0.00p
52wk Range: 225.70p - 1,376.00p
Market Capitalisation: £N/A
VWAP: 511.94444p
Shares in Issue: N/A

Paypal 3xl (LPP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 525.00p SI Trade
16:09:06 - 25-Jul-25
Buy* 15 525.00p SI Trade
15:54:50 - 25-Jul-25
Unknown* 0 525.00p SI Trade
12:20:11 - 25-Jul-25
Buy* 19 525.00p SI Trade
10:50:55 - 25-Jul-25
Buy* 19 525.00p SI Trade
10:49:39 - 25-Jul-25
Buy* 6 525.00p SI Trade
10:15:57 - 25-Jul-25
Sell* 603 510.00p SI Trade
09:34:32 - 25-Jul-25
Buy* 3 525.00p SI Trade
08:23:46 - 25-Jul-25
Sell* 33 500.00p SI Trade
08:04:14 - 25-Jul-25
Buy* 6 525.00p SI Trade
16:15:53 - 24-Jul-25
See more Paypal 3xl trades

Paypal 3xl (LPP3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 517.50 527.50 517.50 527.50 756
24th Jul 2025 (Thu) 505.00 505.00 505.00 517.50 563
23rd Jul 2025 (Wed) 466.00 485.00 466.00 485.00 177
22nd Jul 2025 (Tue) 450.00 450.00 448.00 466.00 401
21st Jul 2025 (Mon) 456.00 458.00 456.00 463.00 2,209
18th Jul 2025 (Fri) 430.00 430.00 430.00 442.00 705
17th Jul 2025 (Thu) 409.00 432.00 409.00 432.00 210
16th Jul 2025 (Wed) 428.00 428.00 428.00 409.00 197
15th Jul 2025 (Tue) 440.00 440.00 440.00 439.00 2,055
14th Jul 2025 (Mon) 400.00 422.00 400.00 442.00 7,282
11th Jul 2025 (Fri) 472.00 472.00 468.00 465.00 31,906
10th Jul 2025 (Thu) 466.00 494.00 466.00 494.00 290
9th Jul 2025 (Wed) 472.00 474.00 472.00 466.00 2,731
8th Jul 2025 (Tue) 493.00 493.00 468.00 468.00 9
7th Jul 2025 (Mon) 482.00 482.00 482.00 493.00 300
4th Jul 2025 (Fri) 500.50 500.50 480.00 480.00 144
3rd Jul 2025 (Thu) 484.00 515.00 484.00 500.50 741
2nd Jul 2025 (Wed) 494.00 496.00 494.00 499.50 14,619
1st Jul 2025 (Tue) 453.00 467.00 453.00 467.00 146
30th Jun 2025 (Mon) 456.00 456.00 456.00 453.00 799
27th Jun 2025 (Fri) 417.00 432.00 417.00 432.00 6
See more Paypal 3xl price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered