Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl (LPP3) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30425430435440445450455460Charts by shareprices.com
Price 444.00p on 21-05-2025 at 17:20:09
Change 5.00p 1.1%
Buy 464.00p
Sell 454.00p
Buy / Sell LPP3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 456.00p
Day's Volume: 3,632
Last Close: 459.00p
Open: 432.00p
ISIN: XS2596087671
Day's Range 432.00p - 444.00p
52wk Range: 225.70p - 1,376.00p
Market Capitalisation: £N/A
VWAP: 436.51211p
Shares in Issue: N/A

Paypal 3xl (LPP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 456.00p SI Trade
 15:16:15 - 21-May-25
Sell* 1,255 444.00p Automatic Execution
 14:33:28 - 21-May-25
Sell* 46 444.00p SI Trade
 14:33:27 - 21-May-25
Buy* 2 448.00p SI Trade
 13:01:48 - 21-May-25
Buy* 241 432.00p Automatic Execution
 11:46:36 - 21-May-25
Buy* 243 432.00p Automatic Execution
 11:46:35 - 21-May-25
Sell* 1,800 432.00p Automatic Execution
 11:46:35 - 21-May-25
Buy* 22 442.00p SI Trade
 09:01:02 - 21-May-25
Buy* 2 442.00p SI Trade
 09:01:01 - 21-May-25
Sell* 966 436.00p SI Trade
 14:36:53 - 20-May-25
See more Paypal 3xl trades

Paypal 3xl (LPP3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2025 (Tue) 436.00 436.00 436.00 454.00 4,416
19th May 2025 (Mon) 426.00 448.00 426.00 447.00 2,366
16th May 2025 (Fri) 430.00 430.00 430.00 444.00 2,253
15th May 2025 (Thu) 456.00 456.00 456.00 448.00 772
14th May 2025 (Wed) 450.00 461.00 450.00 461.00 95
13th May 2025 (Tue) 451.00 451.00 450.00 450.00 54
12th May 2025 (Mon) 464.00 464.00 464.00 451.00 2,584
9th May 2025 (Fri) 417.00 418.00 417.00 418.00 487
8th May 2025 (Thu) 400.00 400.00 400.00 417.00 4,357
7th May 2025 (Wed) 384.00 384.00 383.00 383.00 538
6th May 2025 (Tue) 356.00 380.00 356.00 384.00 3,239
5th May 2025 (Mon) 344.00 344.00 344.00 344.00 0
2nd May 2025 (Fri) 334.00 334.00 334.00 355.00 2,720
1st May 2025 (Thu) 329.00 346.00 329.00 346.00 100
30th Apr 2025 (Wed) 320.00 334.00 320.00 329.00 26,298
29th Apr 2025 (Tue) 348.00 366.00 314.00 366.00 27,795
28th Apr 2025 (Mon) 352.00 352.00 344.00 328.00 4,619
25th Apr 2025 (Fri) 308.00 308.00 308.00 308.00 118
24th Apr 2025 (Thu) 308.00 308.00 308.00 308.00 16
23rd Apr 2025 (Wed) 308.00 308.00 308.00 308.00 1,872
22nd Apr 2025 (Tue) 312.00 312.00 312.00 312.00 0
21st Apr 2025 (Mon) 312.00 312.00 312.00 312.00 0
See more Paypal 3xl price history

Paypal 3xl (LPP3) Regulatory News

Date Source Headline
3rd Mar 2023 4:54 pm RNS Granite- 3x Long PayPal - Reverse Split - 20 March
See more Paypal 3xl regulatory news
FTSE 100 Latest
Value8,786.46
Change5.34

Login to your account

Forgot Password?

Not Registered