Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl (LPP3) Share Price

Price 467.00p on 01-07-2025 at 17:40:07
Change 14.00p 3.09%
Buy 474.00p
Sell 460.00p
Buy / Sell LPP3 Shares
Last Trade: Buy 21.00 at 460.00p
Day's Volume: 146
Last Close: 467.00p
Open: 453.00p
ISIN: XS2596087671
Day's Range 0.00p - 0.00p
52wk Range: 225.70p - 1,376.00p
Market Capitalisation: £N/A
VWAP: 453.17808p
Shares in Issue: N/A

Paypal 3xl (LPP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 460.00p SI Trade
16:18:21 - 01-Jul-25
Buy* 1 462.00p SI Trade
15:34:21 - 01-Jul-25
Sell* 30 450.00p SI Trade
15:16:15 - 01-Jul-25
Sell* 49 450.00p SI Trade
15:15:55 - 01-Jul-25
Buy* 4 456.00p SI Trade
08:48:55 - 01-Jul-25
Sell* 2 442.00p SI Trade
08:11:12 - 01-Jul-25
Buy* 39 456.00p SI Trade
08:05:00 - 01-Jul-25
Buy* 777 456.00p Automatic Execution
15:33:41 - 30-Jun-25
Buy* 4 454.00p SI Trade
08:37:31 - 30-Jun-25
Buy* 10 456.00p SI Trade
08:14:57 - 30-Jun-25
See more Paypal 3xl trades

Paypal 3xl (LPP3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 456.00 456.00 456.00 453.00 799
27th Jun 2025 (Fri) 417.00 432.00 417.00 432.00 6
26th Jun 2025 (Thu) 441.00 441.00 417.00 417.00 179
25th Jun 2025 (Wed) 437.00 441.00 437.00 441.00 132
24th Jun 2025 (Tue) 403.00 437.00 403.00 437.00 255
23rd Jun 2025 (Mon) 390.00 403.00 390.00 403.00 32
20th Jun 2025 (Fri) 362.00 378.00 362.00 390.00 4,397
19th Jun 2025 (Thu) 352.00 352.00 352.00 352.00 1,757
18th Jun 2025 (Wed) 416.00 416.00 408.00 408.00 6
17th Jun 2025 (Tue) 424.00 424.00 416.00 416.00 17
16th Jun 2025 (Mon) 416.00 424.00 416.00 424.00 11
13th Jun 2025 (Fri) 482.00 482.00 416.00 416.00 389
12th Jun 2025 (Thu) 466.00 466.00 466.00 482.00 288
11th Jun 2025 (Wed) 485.00 485.00 481.00 481.00 256
10th Jun 2025 (Tue) 470.00 470.00 470.00 485.00 229
9th Jun 2025 (Mon) 449.00 453.00 449.00 453.00 8
6th Jun 2025 (Fri) 455.00 455.00 449.00 449.00 19
5th Jun 2025 (Thu) 452.00 452.00 452.00 455.00 179
4th Jun 2025 (Wed) 412.00 446.00 412.00 446.00 420
3rd Jun 2025 (Tue) 397.00 412.00 397.00 412.00 268
2nd Jun 2025 (Mon) 396.00 396.00 382.00 397.00 5,323
See more Paypal 3xl price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered