| Price | $81.92 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $0.06 0.07% |
| Buy | $81.53 |
| Sell | $81.41 |
| Last Trade: | Sell 527.00 at $81.92 |
| Day's Volume: | 1,335 |
| Last Close: | $81.47 |
| Open: | $82.00 |
| ISIN: | IE00B802KR88 |
| Day's Range | $81.56 - $82.08 |
| 52wk Range: | $78.94 - $90.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.97386 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (LOWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527 | $81.92 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 55 | $81.56 | Automatic Execution |
14:39:08 - 28-Sep-26 |
| Buy* | 41 | $82.08 | Automatic Execution |
08:39:49 - 28-Sep-26 |
| Buy* | 194 | $82.07 | Automatic Execution |
08:39:38 - 28-Sep-26 |
| Buy* | 70 | $82.07 | Automatic Execution |
08:39:38 - 28-Sep-26 |
| Buy* | 194 | $82.06 | Automatic Execution |
08:39:37 - 28-Sep-26 |
| Unknown* | 0 | $82.12 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | $82.19 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $81.58 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $82.19 | SI Trade |
08:00:10 - 28-Sep-26 |
Ss Spdr Sp500lv (LOWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
