| Price | $83.82 on 21-05-2026 at 17:45:08 |
|---|---|
| Change | $-0.11 -0.13% |
| Buy | $84.00 |
| Sell | $83.69 |
| Last Trade: | Sell 4.00 at $83.82 |
| Day's Volume: | 104 |
| Last Close: | $83.82 |
| Open: | $83.82 |
| ISIN: | IE00B802KR88 |
| Day's Range | $83.60 - $83.82 |
| 52wk Range: | $78.94 - $88.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.71 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (LOWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $83.82 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Sell* | 52 | $83.60 | Automatic Execution |
14:33:51 - 21-May-26 |
| Buy* | 48 | $83.82 | Automatic Execution |
12:03:51 - 21-May-26 |
| Unknown* | 0 | $84.07 | SI Trade |
08:20:55 - 21-May-26 |
| Sell* | 101 | $83.95 | Automatic Execution |
15:01:10 - 20-May-26 |
| Buy* | 101 | $83.95 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 468 | $83.82 | Automatic Execution |
08:50:05 - 20-May-26 |
| Unknown* | 0 | $83.79 | SI Trade |
08:17:16 - 20-May-26 |
| Sell* | 23 | $83.96 | Automatic Execution |
15:45:55 - 19-May-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:26:31 - 19-May-26 |
Ss Spdr Sp500lv (LOWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
