| Price | $86.505 on 10-07-2026 at 16:55:07 |
|---|---|
| Change | $-0.045 -0.05% |
| Buy | $86.56 |
| Sell | $86.45 |
| Last Trade: | Unknown 0.00 at $86.55 |
| Day's Volume: | 0 |
| Last Close: | $86.505 |
| Open: | $86.55 |
| ISIN: | IE00B802KR88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.94 - $88.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (LOWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.55 | SI Trade |
08:01:12 - 10-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 0 | $86.47 | SI Trade |
08:00:05 - 10-Jul-26 |
| Buy* | 75 | $86.43 | Automatic Execution |
14:56:38 - 09-Jul-26 |
| Unknown* | 0 | $86.99 | SI Trade |
08:00:17 - 09-Jul-26 |
| Unknown* | 0 | $87.76 | SI Trade |
11:18:43 - 08-Jul-26 |
| Unknown* | 0 | $87.75 | SI Trade |
11:00:51 - 08-Jul-26 |
| Sell* | 245 | $87.62 | Automatic Execution |
10:52:36 - 08-Jul-26 |
| Unknown* | 0 | $87.80 | SI Trade |
10:45:43 - 08-Jul-26 |
| Unknown* | 0 | $88.48 | SI Trade |
15:17:22 - 07-Jul-26 |
Ss Spdr Sp500lv (LOWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
