| Price | $84.93 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.195 -0.23% |
| Buy | $84.82 |
| Sell | $84.48 |
| Last Trade: | Sell 178.00 at $84.94 |
| Day's Volume: | 1,059 |
| Last Close: | $84.65 |
| Open: | $85.14 |
| ISIN: | IE00B802KR88 |
| Day's Range | $84.88 - $85.20 |
| 52wk Range: | $75.35 - $85.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.95866 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (LOWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $84.94 | Automatic Execution |
14:34:06 - 06-Feb-26 |
| Sell* | 589 | $84.93 | Automatic Execution |
14:34:06 - 06-Feb-26 |
| Sell* | 107 | $84.99 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Buy* | 5 | $85.06 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 2 | $85.04 | SI Trade |
13:25:00 - 06-Feb-26 |
| Buy* | 57 | $85.00 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 41 | $84.88 | Automatic Execution |
11:08:55 - 06-Feb-26 |
| Buy* | 41 | $85.20 | Automatic Execution |
08:02:48 - 06-Feb-26 |
| Buy* | 35 | $85.14 | Automatic Execution |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | $85.02 | SI Trade |
15:44:20 - 05-Feb-26 |
Spdr S&p 500 Lv (LOWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
