Price | $70.49 on 02-05-2024 | at 07:46:08
---|---|
Change | $0.06 0.09% |
Buy | $70.56 |
Sell | $70.48 |
Buy / Sell LOWV Shares |
Last Trade: | Sell 150.00 at $70.49 |
Day's Volume: | 454 |
Last Close: | $70.43 |
Open: | $70.45 |
ISIN: | IE00B802KR88 |
Day's Range | $70.45 - $70.49 |
52wk Range: | $62.45 - $72.57 |
Market Capitalisation: | $N/A |
VWAP: | $70.48965 |
Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 Lv (LOWV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 150 | $70.49 | Automatic Execution |
07:28:27 - 02-May-24 |
Sell* | 150 | $70.49 | Automatic Execution |
07:27:08 - 02-May-24 |
Sell* | 150 | $70.49 | Automatic Execution |
07:26:23 - 02-May-24 |
Buy* | 4 | $70.45 | Suspected BUY Trade |
07:00:19 - 02-May-24 |