| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $84.42 | Automatic Execution |
15:30:41 - 22-May-26 |
| Unknown* | 0 | $84.20 | SI Trade |
08:15:39 - 22-May-26 |
| Sell* | 4 | $83.82 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Sell* | 52 | $83.60 | Automatic Execution |
14:33:51 - 21-May-26 |
| Buy* | 48 | $83.82 | Automatic Execution |
12:03:51 - 21-May-26 |
| Unknown* | 0 | $84.07 | SI Trade |
08:20:55 - 21-May-26 |
| Sell* | 101 | $83.95 | Automatic Execution |
15:01:10 - 20-May-26 |
| Buy* | 101 | $83.95 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 468 | $83.82 | Automatic Execution |
08:50:05 - 20-May-26 |
| Unknown* | 0 | $83.79 | SI Trade |
08:17:16 - 20-May-26 |
| Sell* | 23 | $83.96 | Automatic Execution |
15:45:55 - 19-May-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:26:31 - 19-May-26 |
| Buy* | 394 | $83.63 | Automatic Execution |
13:03:20 - 19-May-26 |
| Sell* | 138 | $83.63 | Automatic Execution |
13:03:20 - 19-May-26 |
| Buy* | 600 | $83.70 | Automatic Execution |
11:46:29 - 19-May-26 |
| Buy* | 180 | $83.75 | Automatic Execution |
08:48:49 - 19-May-26 |
| Buy* | 138 | $83.75 | Automatic Execution |
08:48:48 - 19-May-26 |
| Buy* | 403 | $83.75 | Automatic Execution |
08:48:48 - 19-May-26 |
| Unknown* | 0 | $83.74 | SI Trade |
08:14:32 - 19-May-26 |
| Unknown* | 0 | $83.71 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | $83.71 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | $83.71 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | $83.19 | SI Trade |
06:23:56 - 19-May-26 |
| Unknown* | 0 | $83.19 | SI Trade |
06:23:55 - 19-May-26 |
| Unknown* | 1 | $83.19 | SI Trade |
06:23:55 - 19-May-26 |
| Unknown* | 1 | $83.19 | SI Trade |
06:23:54 - 19-May-26 |
| Sell* | 8 | $83.19 | Uncrossing Trade |
16:35:28 - 18-May-26 |
| Buy* | 34 | $83.20 | Automatic Execution |
16:29:04 - 18-May-26 |
| Buy* | 2 | $83.37 | Automatic Execution |
15:43:33 - 18-May-26 |
| Unknown* | 0 | $82.33 | SI Trade |
08:10:54 - 18-May-26 |
| Unknown* | 0 | $82.35 | SI Trade |
08:02:13 - 18-May-26 |
| Sell* | 644 | $82.21 | Uncrossing Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $82.16 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $81.92 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | $82.16 | SI Trade |
08:00:02 - 18-May-26 |
| Sell* | 140 | $82.71 | Uncrossing Trade |
16:35:08 - 15-May-26 |
| Buy* | 141 | $83.14 | Automatic Execution |
14:10:42 - 15-May-26 |
| Buy* | 209 | $83.12 | Automatic Execution |
14:10:32 - 15-May-26 |
| Sell* | 140 | $82.91 | Automatic Execution |
09:53:02 - 15-May-26 |
| Unknown* | 0 | $83.27 | SI Trade |
08:31:36 - 15-May-26 |
| Buy* | 5 | $83.31 | Suspected BUY Trade |
08:00:02 - 15-May-26 |
| Buy* | 194 | $83.14 | Automatic Execution |
14:17:03 - 14-May-26 |
| Buy* | 17 | $83.14 | Automatic Execution |
14:17:03 - 14-May-26 |
| Buy* | 600 | $83.14 | Automatic Execution |
14:17:03 - 14-May-26 |
| Buy* | 30 | $83.15 | Automatic Execution |
14:10:38 - 14-May-26 |
| Buy* | 565 | $83.15 | Automatic Execution |
14:10:38 - 14-May-26 |
| Buy* | 576 | $83.15 | Automatic Execution |
14:04:55 - 14-May-26 |
| Sell* | 561 | $83.12 | Automatic Execution |
14:01:49 - 14-May-26 |
| Sell* | 51 | $83.12 | Automatic Execution |
14:01:49 - 14-May-26 |
| Buy* | 102 | $83.03 | Automatic Execution |
12:00:30 - 14-May-26 |
| Buy* | 585 | $83.03 | Automatic Execution |
12:00:30 - 14-May-26 |
| Buy* | 65 | $83.03 | Automatic Execution |
12:00:30 - 14-May-26 |
| Buy* | 600 | $83.02 | Automatic Execution |
12:00:30 - 14-May-26 |
| Buy* | 205 | $83.02 | Automatic Execution |
11:56:08 - 14-May-26 |
| Buy* | 516 | $83.02 | Automatic Execution |
11:56:07 - 14-May-26 |
| Buy* | 599 | $83.01 | Automatic Execution |
11:55:58 - 14-May-26 |
| Buy* | 600 | $83.01 | Automatic Execution |
11:55:15 - 14-May-26 |
| Buy* | 600 | $83.01 | Automatic Execution |
11:54:30 - 14-May-26 |
| Buy* | 556 | $83.02 | Automatic Execution |
11:54:30 - 14-May-26 |
| Buy* | 37 | $83.02 | Automatic Execution |
11:54:30 - 14-May-26 |
| Buy* | 593 | $83.02 | Automatic Execution |
11:54:30 - 14-May-26 |
| Buy* | 575 | $83.01 | Automatic Execution |
11:54:30 - 14-May-26 |
| Buy* | 578 | $83.01 | Automatic Execution |
11:54:29 - 14-May-26 |
| Buy* | 600 | $83.00 | Automatic Execution |
11:54:29 - 14-May-26 |
| Buy* | 51 | $82.99 | Automatic Execution |
11:54:29 - 14-May-26 |
| Unknown* | 0 | $82.86 | SI Trade |
08:23:26 - 14-May-26 |
| Buy* | 38 | $82.70 | Automatic Execution |
15:23:06 - 13-May-26 |
| Sell* | 70 | $82.70 | Automatic Execution |
15:21:30 - 13-May-26 |
| Buy* | 336 | $82.97 | Automatic Execution |
14:25:05 - 13-May-26 |
| Buy* | 70 | $82.98 | Automatic Execution |
14:25:04 - 13-May-26 |
| Buy* | 530 | $82.98 | Automatic Execution |
14:25:04 - 13-May-26 |
| Sell* | 510 | $82.89 | Automatic Execution |
09:48:40 - 13-May-26 |
| Sell* | 32 | $82.89 | Automatic Execution |
09:48:40 - 13-May-26 |
| Sell* | 40 | $82.93 | Automatic Execution |
09:40:01 - 13-May-26 |
| Sell* | 124 | $82.93 | Automatic Execution |
09:39:51 - 13-May-26 |
| Sell* | 115 | $82.93 | Automatic Execution |
09:39:51 - 13-May-26 |
| Sell* | 485 | $82.93 | Automatic Execution |
09:39:51 - 13-May-26 |
| Sell* | 141 | $82.94 | Automatic Execution |
09:39:51 - 13-May-26 |
| Unknown* | 0 | $83.19 | SI Trade |
08:18:39 - 13-May-26 |
| Buy* | 137 | $83.21 | Suspected BUY Trade |
16:35:24 - 12-May-26 |
| Unknown* | 0 | $82.85 | SI Trade |
15:43:37 - 12-May-26 |
| Buy* | 42 | $82.92 | Automatic Execution |
14:59:27 - 12-May-26 |
| Buy* | 137 | $82.90 | Automatic Execution |
10:01:04 - 12-May-26 |
| Unknown* | 0 | $82.88 | SI Trade |
08:12:40 - 12-May-26 |
| Sell* | 55 | $82.81 | Automatic Execution |
08:00:05 - 12-May-26 |
| Sell* | 131 | $82.81 | Uncrossing Trade |
08:00:05 - 12-May-26 |
| Sell* | 12,000 | $82.66 | Uncrossing Trade |
16:35:05 - 11-May-26 |
| Buy* | 142 | $82.88 | Automatic Execution |
10:43:13 - 11-May-26 |
| Unknown* | 0 | $82.84 | SI Trade |
08:06:03 - 11-May-26 |
| Unknown* | 0 | $82.84 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $82.84 | SI Trade |
08:01:22 - 11-May-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
08:01:22 - 11-May-26 |
| Unknown* | 0 | $82.85 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | $82.85 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | $83.67 | SI Trade |
08:20:47 - 08-May-26 |
| Unknown* | 0 | $83.47 | SI Trade |
08:00:05 - 08-May-26 |
| Sell* | 10 | $83.36 | Uncrossing Trade |
16:35:09 - 07-May-26 |
| Unknown* | 0 | $83.28 | SI Trade |
15:55:56 - 07-May-26 |
| Buy* | 3,400 | $83.688 | SI Trade |
09:31:32 - 07-May-26 |
| Unknown* | 0 | $83.80 | SI Trade |
08:20:24 - 07-May-26 |
| Buy* | 580 | $83.76 | Automatic Execution |
08:08:42 - 07-May-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
08:03:52 - 07-May-26 |
| Sell* | 247 | $84.00 | Automatic Execution |
15:34:49 - 06-May-26 |
| Unknown* | 0 | $84.34 | SI Trade |
13:36:50 - 06-May-26 |
| Unknown* | 1,564 | $84.2205 | OTC Trade |
11:17:40 - 06-May-26 |
| Buy* | 420 | $84.21 | Automatic Execution |
10:49:49 - 06-May-26 |
| Buy* | 367 | $84.21 | Automatic Execution |
10:48:14 - 06-May-26 |
| Buy* | 276 | $84.21 | Automatic Execution |
10:47:53 - 06-May-26 |
| Buy* | 359 | $84.21 | Automatic Execution |
10:47:43 - 06-May-26 |
| Buy* | 17 | $84.21 | Automatic Execution |
10:47:40 - 06-May-26 |
| Buy* | 443 | $84.22 | Automatic Execution |
10:46:49 - 06-May-26 |
| Buy* | 256 | $84.26 | Automatic Execution |
10:45:58 - 06-May-26 |
| Buy* | 282 | $84.24 | Automatic Execution |
10:45:12 - 06-May-26 |
| Sell* | 176 | $83.99 | Uncrossing Trade |
16:35:06 - 05-May-26 |
| Buy* | 58 | $83.71 | Automatic Execution |
15:38:14 - 05-May-26 |
| Buy* | 40 | $83.71 | Automatic Execution |
15:38:14 - 05-May-26 |
| Buy* | 176 | $83.70 | Automatic Execution |
15:37:19 - 05-May-26 |
| Buy* | 234 | $83.70 | Automatic Execution |
15:37:19 - 05-May-26 |
| Buy* | 307 | $83.70 | Automatic Execution |
15:36:40 - 05-May-26 |
| Sell* | 186 | $83.71 | Automatic Execution |
15:35:47 - 05-May-26 |
| Buy* | 174 | $83.71 | Automatic Execution |
15:34:47 - 05-May-26 |
| Buy* | 227 | $83.71 | Automatic Execution |
15:34:41 - 05-May-26 |
| Sell* | 186 | $83.77 | Automatic Execution |
15:32:24 - 05-May-26 |
| Buy* | 225 | $83.78 | Automatic Execution |
15:32:10 - 05-May-26 |
| Buy* | 141 | $83.78 | Automatic Execution |
15:32:10 - 05-May-26 |
| Sell* | 60 | $83.81 | Automatic Execution |
15:29:41 - 05-May-26 |
| Buy* | 182 | $83.82 | Automatic Execution |
15:28:54 - 05-May-26 |
| Buy* | 71 | $83.82 | Automatic Execution |
15:28:43 - 05-May-26 |
| Buy* | 421 | $83.80 | Automatic Execution |
15:28:05 - 05-May-26 |
| Sell* | 227 | $83.84 | Automatic Execution |
15:26:41 - 05-May-26 |
| Buy* | 162 | $83.85 | Automatic Execution |
15:25:59 - 05-May-26 |
| Buy* | 239 | $83.85 | Automatic Execution |
15:25:59 - 05-May-26 |
| Buy* | 385 | $83.89 | Automatic Execution |
15:24:00 - 05-May-26 |
| Buy* | 393 | $83.90 | Automatic Execution |
15:22:54 - 05-May-26 |
| Sell* | 81 | $83.91 | Automatic Execution |
15:22:07 - 05-May-26 |
| Buy* | 275 | $83.96 | Automatic Execution |
15:19:32 - 05-May-26 |
| Buy* | 33 | $83.96 | Automatic Execution |
15:19:32 - 05-May-26 |
| Buy* | 402 | $83.97 | Automatic Execution |
15:18:55 - 05-May-26 |
| Buy* | 312 | $83.96 | Automatic Execution |
15:18:43 - 05-May-26 |
| Buy* | 403 | $83.91 | Automatic Execution |
15:18:24 - 05-May-26 |
| Buy* | 44 | $83.94 | Automatic Execution |
15:17:39 - 05-May-26 |
| Buy* | 363 | $83.94 | Automatic Execution |
15:16:51 - 05-May-26 |
| Sell* | 248 | $83.95 | Automatic Execution |
15:16:29 - 05-May-26 |
| Buy* | 415 | $83.96 | Automatic Execution |
15:15:04 - 05-May-26 |
| Buy* | 252 | $83.96 | Automatic Execution |
15:15:01 - 05-May-26 |
| Buy* | 416 | $83.94 | Automatic Execution |
15:14:58 - 05-May-26 |
| Buy* | 386 | $83.91 | Automatic Execution |
15:14:55 - 05-May-26 |
| Buy* | 396 | $83.92 | Automatic Execution |
15:14:34 - 05-May-26 |
| Buy* | 399 | $83.92 | Automatic Execution |
15:14:19 - 05-May-26 |
| Buy* | 430 | $83.91 | Automatic Execution |
15:14:09 - 05-May-26 |
| Buy* | 253 | $83.91 | Automatic Execution |
15:14:05 - 05-May-26 |
| Buy* | 352 | $83.88 | Automatic Execution |
15:13:43 - 05-May-26 |
| Buy* | 359 | $83.93 | Automatic Execution |
15:11:15 - 05-May-26 |
| Buy* | 365 | $83.90 | Automatic Execution |
15:11:00 - 05-May-26 |
| Buy* | 303 | $83.87 | Automatic Execution |
15:10:31 - 05-May-26 |
| Buy* | 469 | $83.87 | Automatic Execution |
15:10:00 - 05-May-26 |
| Buy* | 380 | $83.89 | Automatic Execution |
15:09:22 - 05-May-26 |
| Buy* | 278 | $83.88 | Automatic Execution |
15:08:57 - 05-May-26 |
| Buy* | 442 | $83.84 | Automatic Execution |
15:08:30 - 05-May-26 |
| Buy* | 420 | $83.80 | Automatic Execution |
15:07:44 - 05-May-26 |
| Buy* | 351 | $83.79 | Automatic Execution |
15:05:45 - 05-May-26 |
| Buy* | 66 | $83.74 | Automatic Execution |
15:04:44 - 05-May-26 |
| Sell* | 234 | $83.74 | Automatic Execution |
15:04:44 - 05-May-26 |
| Buy* | 2 | $83.82 | Automatic Execution |
15:03:02 - 05-May-26 |
| Buy* | 279 | $83.78 | Automatic Execution |
15:02:45 - 05-May-26 |
| Sell* | 70 | $83.78 | Automatic Execution |
15:02:45 - 05-May-26 |
| Buy* | 291 | $83.77 | Automatic Execution |
15:01:43 - 05-May-26 |
| Buy* | 254 | $83.76 | Automatic Execution |
15:01:19 - 05-May-26 |
| Buy* | 357 | $83.77 | Automatic Execution |
15:01:08 - 05-May-26 |
| Buy* | 289 | $83.77 | Automatic Execution |
15:00:56 - 05-May-26 |
| Buy* | 381 | $83.80 | Automatic Execution |
15:00:44 - 05-May-26 |
| Buy* | 314 | $83.80 | Automatic Execution |
15:00:41 - 05-May-26 |
| Buy* | 264 | $83.80 | Automatic Execution |
15:00:38 - 05-May-26 |
| Buy* | 254 | $83.79 | Automatic Execution |
15:00:35 - 05-May-26 |
| Buy* | 240 | $83.79 | Automatic Execution |
15:00:32 - 05-May-26 |
| Buy* | 383 | $83.79 | Automatic Execution |
15:00:29 - 05-May-26 |
| Buy* | 338 | $83.79 | Automatic Execution |
15:00:26 - 05-May-26 |
| Buy* | 239 | $83.79 | Automatic Execution |
15:00:23 - 05-May-26 |
| Buy* | 376 | $83.80 | Automatic Execution |
14:59:59 - 05-May-26 |
| Buy* | 243 | $83.72 | Automatic Execution |
14:59:51 - 05-May-26 |
| Buy* | 296 | $83.78 | Automatic Execution |
14:59:32 - 05-May-26 |
| Buy* | 295 | $83.74 | Automatic Execution |
14:59:26 - 05-May-26 |
| Buy* | 293 | $83.73 | Automatic Execution |
14:59:02 - 05-May-26 |
| Buy* | 401 | $83.73 | Automatic Execution |
14:58:44 - 05-May-26 |
| Buy* | 326 | $83.74 | Automatic Execution |
14:57:39 - 05-May-26 |
| Buy* | 362 | $83.74 | Automatic Execution |
14:57:12 - 05-May-26 |
| Buy* | 258 | $83.74 | Automatic Execution |
14:56:44 - 05-May-26 |
| Buy* | 279 | $83.74 | Automatic Execution |
14:56:28 - 05-May-26 |
| Buy* | 417 | $83.74 | Automatic Execution |
14:56:11 - 05-May-26 |
| Buy* | 436 | $83.74 | Automatic Execution |
14:55:23 - 05-May-26 |
| Buy* | 384 | $83.71 | Automatic Execution |
14:54:56 - 05-May-26 |
| Sell* | 70 | $83.71 | Automatic Execution |
14:54:56 - 05-May-26 |
| Buy* | 9 | $83.73 | Automatic Execution |
14:54:55 - 05-May-26 |
| Buy* | 377 | $83.67 | Automatic Execution |
14:54:18 - 05-May-26 |
| Buy* | 6 | $83.69 | Automatic Execution |
14:53:29 - 05-May-26 |
| Sell* | 363 | $83.63 | Automatic Execution |
14:53:01 - 05-May-26 |
| Buy* | 37 | $83.66 | Automatic Execution |
14:52:56 - 05-May-26 |
| Buy* | 306 | $84.13 | Automatic Execution |
14:25:09 - 05-May-26 |
| Buy* | 586 | $84.13 | Automatic Execution |
14:25:09 - 05-May-26 |
| Buy* | 309 | $84.15 | Automatic Execution |
11:38:03 - 05-May-26 |