| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.82 | 83.95 | 83.82 | 83.93 | 670 |
| 19th May 2026 (Tue) | 83.75 | 83.96 | 83.63 | 84.015 | 1,879 |
| 18th May 2026 (Mon) | 82.21 | 83.37 | 82.21 | 83.19 | 688 |
| 15th May 2026 (Fri) | 83.31 | 83.31 | 82.71 | 82.71 | 635 |
| 14th May 2026 (Thu) | 82.99 | 83.15 | 82.99 | 83.15 | 9,456 |
| 13th May 2026 (Wed) | 82.94 | 82.98 | 82.70 | 82.48 | 2,978 |
| 12th May 2026 (Tue) | 82.81 | 83.21 | 82.81 | 83.21 | 502 |
| 11th May 2026 (Mon) | 82.84 | 82.88 | 82.66 | 82.66 | 12,143 |
| 8th May 2026 (Fri) | 83.36 | 83.36 | 83.15 | 83.15 | 0 |
| 7th May 2026 (Thu) | 83.74 | 83.76 | 83.36 | 83.36 | 3,991 |
| 6th May 2026 (Wed) | 84.38 | 84.40 | 83.91 | 83.91 | 6,892 |
| 5th May 2026 (Tue) | 84.13 | 84.15 | 83.63 | 83.99 | 27,337 |
| 4th May 2026 (Mon) | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| 1st May 2026 (Fri) | 85.04 | 85.25 | 85.04 | 85.11 | 8,020 |
| 30th Apr 2026 (Thu) | 83.92 | 84.87 | 83.83 | 84.565 | 4,764 |
| 29th Apr 2026 (Wed) | 84.68 | 84.68 | 84.39 | 84.255 | 357 |
| 28th Apr 2026 (Tue) | 84.06 | 84.60 | 84.06 | 84.635 | 4,369 |
| 27th Apr 2026 (Mon) | 83.93 | 84.07 | 83.90 | 84.255 | 605 |
| 24th Apr 2026 (Fri) | 84.66 | 84.66 | 84.03 | 84.19 | 5,271 |
| 23rd Apr 2026 (Thu) | 83.49 | 83.68 | 83.49 | 84.20 | 181 |
| 22nd Apr 2026 (Wed) | 83.95 | 84.05 | 83.59 | 83.59 | 1,656 |
| 21st Apr 2026 (Tue) | 84.75 | 84.90 | 83.87 | 83.87 | 935 |
| 20th Apr 2026 (Mon) | 84.59 | 85.21 | 84.52 | 85.16 | 8,237 |
| 17th Apr 2026 (Fri) | 84.61 | 84.70 | 84.54 | 84.645 | 170 |
| 16th Apr 2026 (Thu) | 83.94 | 84.53 | 83.94 | 84.395 | 969 |
| 15th Apr 2026 (Wed) | 84.35 | 84.35 | 84.03 | 84.055 | 171 |
| 14th Apr 2026 (Tue) | 84.27 | 84.51 | 84.14 | 84.46 | 168 |
| 13th Apr 2026 (Mon) | 84.15 | 84.30 | 84.03 | 83.91 | 2,272 |
| 10th Apr 2026 (Fri) | 85.15 | 85.28 | 85.10 | 84.645 | 435 |
| 9th Apr 2026 (Thu) | 84.68 | 85.32 | 84.58 | 85.32 | 1,115 |
| 8th Apr 2026 (Wed) | 84.93 | 85.18 | 83.93 | 84.385 | 11,787 |
| 7th Apr 2026 (Tue) | 84.09 | 84.22 | 83.89 | 84.125 | 5,875 |
| 6th Apr 2026 (Mon) | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| 3rd Apr 2026 (Fri) | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| 2nd Apr 2026 (Thu) | 83.06 | 84.09 | 82.88 | 84.09 | 18,099 |
| 1st Apr 2026 (Wed) | 83.28 | 83.62 | 83.28 | 83.40 | 3,886 |
| 31st Mar 2026 (Tue) | 83.32 | 83.65 | 82.97 | 82.73 | 3,848 |
| 30th Mar 2026 (Mon) | 82.42 | 83.27 | 82.33 | 83.27 | 574 |
| 27th Mar 2026 (Fri) | 82.51 | 82.70 | 82.51 | 82.805 | 691 |
| 26th Mar 2026 (Thu) | 82.36 | 83.25 | 82.14 | 82.84 | 3,905 |
| 25th Mar 2026 (Wed) | 82.96 | 83.03 | 82.76 | 82.66 | 5,782 |
| 24th Mar 2026 (Tue) | 82.34 | 82.79 | 82.10 | 83.025 | 3,386 |
| 23rd Mar 2026 (Mon) | 82.02 | 84.31 | 81.77 | 82.555 | 14,108 |