| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.55 | 86.55 | 86.505 | 86.505 | 0 |
| 9th Jul 2026 (Thu) | 86.43 | 86.43 | 86.43 | 86.55 | 75 |
| 8th Jul 2026 (Wed) | 87.62 | 87.62 | 87.62 | 87.29 | 245 |
| 7th Jul 2026 (Tue) | 86.795 | 88.36 | 86.795 | 88.36 | 700 |
| 6th Jul 2026 (Mon) | 87.49 | 87.49 | 86.80 | 86.795 | 1,920 |
| 3rd Jul 2026 (Fri) | 87.74 | 87.74 | 87.11 | 87.11 | 784 |
| 2nd Jul 2026 (Thu) | 87.03 | 87.03 | 87.03 | 87.03 | 57 |
| 1st Jul 2026 (Wed) | 85.91 | 86.03 | 85.44 | 86.03 | 1,622 |
| 30th Jun 2026 (Tue) | 86.34 | 86.34 | 85.71 | 85.965 | 965 |
| 29th Jun 2026 (Mon) | 86.26 | 86.48 | 86.17 | 86.17 | 226 |
| 26th Jun 2026 (Fri) | 86.31 | 86.40 | 86.31 | 86.40 | 3,809 |
| 25th Jun 2026 (Thu) | 85.18 | 85.18 | 85.12 | 85.94 | 1,631 |
| 24th Jun 2026 (Wed) | 84.63 | 85.23 | 84.63 | 85.46 | 258 |
| 23rd Jun 2026 (Tue) | 83.92 | 84.42 | 83.66 | 84.64 | 4,447 |
| 22nd Jun 2026 (Mon) | 83.56 | 84.04 | 83.56 | 84.04 | 0 |
| 19th Jun 2026 (Fri) | 83.42 | 83.56 | 83.42 | 83.56 | 2 |
| 18th Jun 2026 (Thu) | 84.56 | 84.56 | 83.72 | 83.72 | 0 |
| 17th Jun 2026 (Wed) | 85.075 | 85.075 | 84.56 | 84.56 | 0 |
| 16th Jun 2026 (Tue) | 85.01 | 85.01 | 85.01 | 85.075 | 2 |
| 15th Jun 2026 (Mon) | 84.88 | 85.01 | 84.81 | 84.81 | 341 |
| 12th Jun 2026 (Fri) | 84.40 | 84.40 | 84.40 | 85.005 | 1 |
| 11th Jun 2026 (Thu) | 84.79 | 84.79 | 84.725 | 84.725 | 0 |
| 10th Jun 2026 (Wed) | 84.15 | 84.15 | 84.15 | 84.79 | 422 |
| 9th Jun 2026 (Tue) | 82.60 | 83.65 | 82.59 | 83.65 | 1,125 |
| 8th Jun 2026 (Mon) | 83.67 | 83.87 | 83.08 | 83.08 | 692 |
| 5th Jun 2026 (Fri) | 82.89 | 83.61 | 82.89 | 83.895 | 684 |
| 4th Jun 2026 (Thu) | 82.22 | 82.73 | 82.22 | 82.30 | 1,363 |
| 3rd Jun 2026 (Wed) | 81.88 | 82.33 | 81.88 | 82.325 | 1,121 |
| 2nd Jun 2026 (Tue) | 81.47 | 81.58 | 81.41 | 81.545 | 2,169 |
| 1st Jun 2026 (Mon) | 82.10 | 82.31 | 81.69 | 81.71 | 5,275 |
| 29th May 2026 (Fri) | 83.30 | 83.30 | 82.87 | 82.78 | 2,933 |
| 28th May 2026 (Thu) | 84.10 | 84.12 | 83.48 | 83.48 | 467 |
| 27th May 2026 (Wed) | 84.47 | 84.47 | 84.29 | 84.29 | 1,048 |
| 26th May 2026 (Tue) | 85.22 | 85.22 | 84.33 | 84.255 | 174 |
| 25th May 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 22nd May 2026 (Fri) | 84.42 | 84.42 | 84.42 | 84.30 | 200 |
| 21st May 2026 (Thu) | 83.82 | 83.82 | 83.60 | 83.82 | 104 |
| 20th May 2026 (Wed) | 83.82 | 83.95 | 83.82 | 83.93 | 670 |
| 19th May 2026 (Tue) | 83.75 | 83.96 | 83.63 | 84.015 | 1,879 |
| 18th May 2026 (Mon) | 82.21 | 83.37 | 82.21 | 83.19 | 688 |
| 15th May 2026 (Fri) | 83.31 | 83.31 | 82.71 | 82.71 | 635 |
| 14th May 2026 (Thu) | 82.99 | 83.15 | 82.99 | 83.15 | 9,456 |
| 13th May 2026 (Wed) | 82.94 | 82.98 | 82.70 | 82.48 | 2,978 |
| 12th May 2026 (Tue) | 82.81 | 83.21 | 82.81 | 83.21 | 502 |
| 11th May 2026 (Mon) | 82.84 | 82.88 | 82.66 | 82.66 | 12,143 |