| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.00 | 82.08 | 81.56 | 81.47 | 1,335 |
| 25th Sep 2026 (Fri) | 81.86 | 81.86 | 81.41 | 81.41 | 29 |
| 24th Sep 2026 (Thu) | 81.98 | 81.98 | 81.98 | 81.87 | 304 |
| 23rd Sep 2026 (Wed) | 82.64 | 82.64 | 82.17 | 82.17 | 1,665 |
| 22nd Sep 2026 (Tue) | 82.67 | 83.13 | 82.59 | 82.59 | 432 |
| 21st Sep 2026 (Mon) | 83.35 | 83.41 | 82.96 | 83.085 | 12,454 |
| 18th Sep 2026 (Fri) | 83.27 | 83.31 | 83.24 | 83.31 | 1,321 |
| 17th Sep 2026 (Thu) | 83.69 | 83.69 | 83.69 | 83.53 | 85 |
| 16th Sep 2026 (Wed) | 84.17 | 84.31 | 84.17 | 84.31 | 174 |
| 15th Sep 2026 (Tue) | 84.515 | 84.515 | 84.24 | 84.24 | 0 |
| 14th Sep 2026 (Mon) | 84.89 | 85.23 | 84.89 | 84.515 | 408 |
| 11th Sep 2026 (Fri) | 84.85 | 84.87 | 84.39 | 84.455 | 1,665 |
| 10th Sep 2026 (Thu) | 85.27 | 85.27 | 84.49 | 84.49 | 1,669 |
| 9th Sep 2026 (Wed) | 85.50 | 85.50 | 84.845 | 84.845 | 0 |
| 8th Sep 2026 (Tue) | 85.00 | 85.62 | 84.90 | 85.50 | 6,452 |
| 7th Sep 2026 (Mon) | 85.26 | 85.26 | 85.24 | 85.26 | 136 |
| 4th Sep 2026 (Fri) | 85.84 | 85.98 | 85.78 | 85.98 | 12,582 |
| 3rd Sep 2026 (Thu) | 86.00 | 86.00 | 85.83 | 86.145 | 100 |
| 2nd Sep 2026 (Wed) | 85.16 | 85.16 | 85.16 | 85.69 | 89 |
| 1st Sep 2026 (Tue) | 85.90 | 86.06 | 85.50 | 85.565 | 6,799 |
| 31st Aug 2026 (Mon) | 86.275 | 86.275 | 86.275 | 86.275 | 0 |
| 28th Aug 2026 (Fri) | 86.42 | 86.42 | 86.20 | 86.275 | 68 |
| 27th Aug 2026 (Thu) | 86.82 | 86.89 | 86.00 | 86.19 | 758 |
| 26th Aug 2026 (Wed) | 86.82 | 87.105 | 86.82 | 87.105 | 1,550 |
| 25th Aug 2026 (Tue) | 86.675 | 86.82 | 86.675 | 86.82 | 981 |
| 24th Aug 2026 (Mon) | 86.305 | 86.675 | 86.305 | 86.675 | 1 |
| 21st Aug 2026 (Fri) | 86.57 | 86.57 | 86.57 | 86.305 | 1 |
| 20th Aug 2026 (Thu) | 86.48 | 87.18 | 86.48 | 87.18 | 813 |
| 19th Aug 2026 (Wed) | 87.65 | 87.65 | 87.62 | 87.15 | 44 |
| 18th Aug 2026 (Tue) | 87.10 | 87.64 | 87.10 | 87.29 | 3,148 |
| 17th Aug 2026 (Mon) | 87.02 | 87.05 | 87.02 | 86.735 | 1,620 |
| 14th Aug 2026 (Fri) | 86.98 | 87.365 | 86.98 | 87.365 | 24 |
| 13th Aug 2026 (Thu) | 86.83 | 87.20 | 86.76 | 86.98 | 683 |
| 12th Aug 2026 (Wed) | 86.455 | 86.75 | 86.455 | 86.75 | 0 |
| 11th Aug 2026 (Tue) | 86.86 | 86.86 | 86.82 | 86.455 | 579 |
| 10th Aug 2026 (Mon) | 87.68 | 87.68 | 86.77 | 86.77 | 146 |
| 7th Aug 2026 (Fri) | 87.19 | 87.19 | 87.19 | 87.28 | 30 |
| 6th Aug 2026 (Thu) | 87.56 | 87.56 | 87.56 | 87.205 | 119 |
| 5th Aug 2026 (Wed) | 87.35 | 87.42 | 87.35 | 86.92 | 148 |
| 4th Aug 2026 (Tue) | 87.11 | 87.11 | 87.10 | 87.10 | 0 |
| 3rd Aug 2026 (Mon) | 87.27 | 87.84 | 87.11 | 87.11 | 26 |
| 31st Jul 2026 (Fri) | 87.40 | 87.40 | 86.90 | 87.315 | 13,498 |
| 30th Jul 2026 (Thu) | 88.70 | 88.70 | 87.20 | 86.875 | 2,572 |
| 29th Jul 2026 (Wed) | 89.12 | 89.33 | 89.07 | 89.245 | 1,616 |