| Price | $83.25 on 14-08-2025 at 13:13:21 |
|---|---|
| Change | $0.31 0.37% |
| Buy | $83.23 |
| Sell | $83.05 |
| Last Trade: | Unknown 200.00 at $83.2989 |
| Day's Volume: | 2,309 |
| Last Close: | $82.94 |
| Open: | $83.27 |
| ISIN: | IE00B802KR88 |
| Day's Range | $83.24 - $83.27 |
| 52wk Range: | $75.35 - $84.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.25136 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (LOWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $83.2989 | OTC Trade |
10:51:05 - 14-Aug-25 |
| Buy* | 361 | $83.25 | Automatic Execution |
09:12:45 - 14-Aug-25 |
| Buy* | 603 | $83.24 | Automatic Execution |
09:08:29 - 14-Aug-25 |
| Buy* | 423 | $83.24 | Automatic Execution |
09:06:43 - 14-Aug-25 |
| Buy* | 361 | $83.24 | Automatic Execution |
09:05:56 - 14-Aug-25 |
| Buy* | 361 | $83.27 | Automatic Execution |
09:02:52 - 14-Aug-25 |
| Unknown* | 0 | $82.37 | SI Trade |
08:00:10 - 14-Aug-25 |
| Sell* | 10 | $82.97 | Automatic Execution |
16:28:59 - 13-Aug-25 |
| Sell* | 106 | $82.97 | Automatic Execution |
16:28:59 - 13-Aug-25 |
| Buy* | 1 | $82.88 | SI Trade |
15:14:03 - 13-Aug-25 |
Spdr S&p 500 Lv (LOWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
