| Price | $81.74 on 01-07-2025 at 17:50:07 |
|---|---|
| Change | $1.25 1.54% |
| Buy | $82.56 |
| Sell | $82.52 |
| Buy / Sell LOWV Shares | |
| Last Trade: | Sell 42.00 at $81.94 |
| Day's Volume: | 1,095 |
| Last Close: | $82.54 |
| Open: | $81.95 |
| ISIN: | IE00B802KR88 |
| Day's Range | $81.71 - $81.99 |
| 52wk Range: | $71.40 - $84.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.81034 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (LOWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $81.94 | Automatic Execution |
14:46:31 - 01-Jul-25 |
| Sell* | 70 | $81.71 | Automatic Execution |
13:25:38 - 01-Jul-25 |
| Sell* | 70 | $81.77 | Automatic Execution |
13:02:06 - 01-Jul-25 |
| Unknown* | 0 | $81.81 | SI Trade |
12:59:32 - 01-Jul-25 |
| Sell* | 70 | $81.77 | Automatic Execution |
12:52:46 - 01-Jul-25 |
| Sell* | 70 | $81.77 | Automatic Execution |
12:52:37 - 01-Jul-25 |
| Sell* | 15 | $81.79 | Automatic Execution |
12:35:03 - 01-Jul-25 |
| Buy* | 54 | $81.79 | Automatic Execution |
12:35:03 - 01-Jul-25 |
| Sell* | 70 | $81.79 | Automatic Execution |
11:40:20 - 01-Jul-25 |
| Sell* | 70 | $81.79 | Automatic Execution |
11:40:14 - 01-Jul-25 |
Spdr S&p 500 Lv (LOWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
