| Price | $80.85 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $-2.935 -3.52% |
| Buy | $80.80 |
| Sell | $80.23 |
| Buy / Sell LOWV Shares | |
| Last Trade: | Buy 100.00 at $80.85 |
| Day's Volume: | 13,453 |
| Last Close: | $80.515 |
| Open: | $82.80 |
| ISIN: | IE00B802KR88 |
| Day's Range | $80.85 - $82.80 |
| 52wk Range: | $68.95 - $84.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.18196 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (LOWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.85 | Automatic Execution |
16:27:24 - 04-Apr-25 |
| Buy* | 116 | $81.21 | Automatic Execution |
16:24:44 - 04-Apr-25 |
| Buy* | 116 | $81.27 | Automatic Execution |
16:22:08 - 04-Apr-25 |
| Buy* | 115 | $81.41 | Automatic Execution |
16:19:35 - 04-Apr-25 |
| Buy* | 116 | $81.43 | Automatic Execution |
16:17:17 - 04-Apr-25 |
| Buy* | 116 | $81.48 | Automatic Execution |
16:14:20 - 04-Apr-25 |
| Buy* | 116 | $81.46 | Automatic Execution |
16:11:42 - 04-Apr-25 |
| Buy* | 115 | $81.55 | Automatic Execution |
16:09:08 - 04-Apr-25 |
| Buy* | 116 | $81.59 | Automatic Execution |
16:06:32 - 04-Apr-25 |
| Buy* | 116 | $81.63 | Automatic Execution |
16:03:54 - 04-Apr-25 |
Spdr S&p 500 Lv (LOWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
