Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500lv (LOWV) Share Price

Price $84.09 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $84.16
Sell $84.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $84.09
Day's Volume: 0
Last Close: $84.09
Open: $0.00
ISIN: IE00B802KR88
Day's Range $0.00 - $0.00
52wk Range: $75.35 - $88.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ss Spdr Sp500lv (LOWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $84.09 Suspected BUY Trade
 16:35:27 - 02-Apr-26
Buy* 69 $83.28 Automatic Execution
 14:20:51 - 02-Apr-26
Buy* 580 $83.27 Automatic Execution
 14:20:51 - 02-Apr-26
Buy* 580 $83.24 Automatic Execution
 14:16:19 - 02-Apr-26
Buy* 580 $83.24 Automatic Execution
 14:16:19 - 02-Apr-26
Buy* 580 $83.24 Automatic Execution
 14:16:19 - 02-Apr-26
Buy* 580 $83.24 Automatic Execution
 14:16:19 - 02-Apr-26
Buy* 580 $83.24 Automatic Execution
 14:16:19 - 02-Apr-26
Buy* 580 $83.24 Automatic Execution
 14:16:19 - 02-Apr-26
Buy* 580 $83.24 Automatic Execution
 14:16:19 - 02-Apr-26
See more Ss Spdr Sp500lv trades

Ss Spdr Sp500lv (LOWV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.09 84.09 84.09 84.09 0
2nd Apr 2026 (Thu) 83.06 84.09 82.88 84.09 18,099
1st Apr 2026 (Wed) 83.28 83.62 83.28 83.40 3,886
31st Mar 2026 (Tue) 83.32 83.65 82.97 82.73 3,848
30th Mar 2026 (Mon) 82.42 83.27 82.33 83.27 574
27th Mar 2026 (Fri) 82.51 82.70 82.51 82.805 691
26th Mar 2026 (Thu) 82.36 83.25 82.14 82.84 3,905
25th Mar 2026 (Wed) 82.96 83.03 82.76 82.66 5,782
24th Mar 2026 (Tue) 82.34 82.79 82.10 83.025 3,386
23rd Mar 2026 (Mon) 82.02 84.31 81.77 82.555 14,108
20th Mar 2026 (Fri) 83.29 83.38 83.29 82.74 57
19th Mar 2026 (Thu) 83.95 83.99 83.52 83.355 5,584
18th Mar 2026 (Wed) 85.55 85.56 84.34 84.46 1,138
17th Mar 2026 (Tue) 85.29 85.78 85.17 85.73 2,675
16th Mar 2026 (Mon) 85.14 85.56 85.14 85.23 9,292
13th Mar 2026 (Fri) 85.66 85.66 85.66 85.275 2,127
12th Mar 2026 (Thu) 84.58 85.34 84.56 85.27 1,281
11th Mar 2026 (Wed) 85.28 85.28 84.91 84.745 5,543
10th Mar 2026 (Tue) 86.36 86.41 85.67 85.93 5,959
9th Mar 2026 (Mon) 85.60 86.12 85.20 85.80 10,438
6th Mar 2026 (Fri) 86.43 86.43 86.34 85.925 1,934
See more Ss Spdr Sp500lv price history

Ss Spdr Sp500lv (LOWV) Regulatory News

Date Source Headline
See more Ss Spdr Sp500lv regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered