| Price | $81.02 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $0.23 0.28% |
| Buy | $81.06 |
| Sell | $80.97 |
| Last Trade: | Buy 36.00 at $81.02 |
| Day's Volume: | 391 |
| Last Close: | $81.02 |
| Open: | $80.87 |
| ISIN: | IE00B802KR88 |
| Day's Range | $80.87 - $81.02 |
| 52wk Range: | $75.35 - $84.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.8985 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (LOWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $81.02 | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 10 | $80.82 | SI Trade |
14:34:41 - 12-Dec-25 |
| Buy* | 73 | $80.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 160 | $80.90 | Automatic Execution |
12:39:24 - 12-Dec-25 |
| Buy* | 2 | $80.89 | Automatic Execution |
12:38:23 - 12-Dec-25 |
| Buy* | 36 | $80.89 | Automatic Execution |
12:38:23 - 12-Dec-25 |
| Buy* | 73 | $80.87 | Automatic Execution |
12:38:23 - 12-Dec-25 |
| Unknown* | 0 | $80.88 | SI Trade |
11:23:30 - 12-Dec-25 |
| Unknown* | 1 | $80.8239 | OTC Trade |
10:01:11 - 12-Dec-25 |
| Unknown* | 0 | $80.79 | SI Trade |
08:22:05 - 12-Dec-25 |
Spdr S&p 500 Lv (LOWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
