| Price | $81.11 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.60 -0.73% |
| Buy | $81.34 |
| Sell | $81.26 |
| Last Trade: | Sell 450.00 at $81.11 |
| Day's Volume: | 904 |
| Last Close: | $81.11 |
| Open: | $81.27 |
| ISIN: | IE00B802KR88 |
| Day's Range | $81.11 - $81.27 |
| 52wk Range: | $75.35 - $84.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.19119 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (LOWV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $81.11 | Uncrossing Trade |
16:35:22 - 19-Sep-25 |
| Sell* | 450 | $81.27 | Automatic Execution |
16:28:10 - 19-Sep-25 |
| Unknown* | 0 | $81.49 | SI Trade |
15:02:46 - 19-Sep-25 |
| Buy* | 1 | $81.52 | SI Trade |
15:02:07 - 19-Sep-25 |
| Unknown* | 0 | $81.55 | SI Trade |
12:51:05 - 19-Sep-25 |
| Unknown* | 0 | $81.54 | SI Trade |
12:30:41 - 19-Sep-25 |
| Sell* | 1 | $81.44 | SI Trade |
12:03:44 - 19-Sep-25 |
| Sell* | 2 | $81.44 | SI Trade |
12:03:44 - 19-Sep-25 |
| Unknown* | 0 | $81.15 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 64 | $81.7232 | OTC Trade |
15:43:14 - 18-Sep-25 |
Spdr S&p 500 Lv (LOWV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
