| Price | $13.165 on 01-05-2024 at 18:00:01 |
|---|---|
| Change | $-0.7925 -5.68% |
| Buy | $13.17 |
| Sell | $13.15 |
| Buy / Sell LOIL Shares | |
| Last Trade: | Unknown 54.00 at $14.4913 |
| Day's Volume: | 27,187 |
| Last Close: | $13.16 |
| Open: | $13.52 |
| ISIN: | JE00BDD9Q840 |
| Day's Range | $13.165 - $13.715 |
| 52wk Range: | $8.90 - $17.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.47107 |
| Shares in Issue: | N/A |
Recent Trades History Wt Wti Crude 2x (LOIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $14.4913 | Ordinary |
11:57:07 - 29-Apr-24 |
| Sell* | 2,187 | $13.165 | Automatic Execution |
15:25:31 - 01-May-24 |
| Buy* | 99 | $13.235 | Automatic Execution |
15:02:59 - 01-May-24 |
| Sell* | 85 | $13.25 | Automatic Execution |
15:01:36 - 01-May-24 |
| Buy* | 694 | $13.45 | Automatic Execution |
14:40:12 - 01-May-24 |
| Buy* | 1,049 | $13.715 | Automatic Execution |
14:00:53 - 01-May-24 |
| Sell* | 120 | $13.50 | Automatic Execution |
11:31:16 - 01-May-24 |
| Buy* | 10 | $13.515 | Automatic Execution |
11:23:53 - 01-May-24 |
| Sell* | 2,067 | $13.47 | Automatic Execution |
10:15:50 - 01-May-24 |
| Sell* | 3,072 | $13.475 | Automatic Execution |
10:15:50 - 01-May-24 |
