| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 990 | $26.04316 | SI Trade Currency Conversion |
16:35:12 - 22-May-26 |
| Buy* | 325 | $26.16 | Automatic Execution |
16:29:51 - 22-May-26 |
| Sell* | 350 | $26.16 | Automatic Execution |
16:29:51 - 22-May-26 |
| Sell* | 525 | $26.16 | Automatic Execution |
16:29:51 - 22-May-26 |
| Buy* | 145 | $26.15 | Automatic Execution |
16:29:48 - 22-May-26 |
| Sell* | 525 | $26.15 | Automatic Execution |
16:29:48 - 22-May-26 |
| Sell* | 350 | $26.15 | Automatic Execution |
16:29:48 - 22-May-26 |
| Sell* | 600 | $26.19 | Automatic Execution |
16:29:42 - 22-May-26 |
| Unknown* | 4,000 | $26.17088 | SI Trade Currency Conversion |
16:29:38 - 22-May-26 |
| Unknown* | 1,500 | $26.17668 | SI Trade Currency Conversion |
16:29:38 - 22-May-26 |
| Buy* | 256 | $26.19 | SI Trade |
16:29:34 - 22-May-26 |
| Unknown* | 256 | $26.19058 | Ordinary Currency Conversion |
16:29:25 - 22-May-26 |
| Unknown* | 261 | $26.21732 | SI Trade Currency Conversion |
16:29:14 - 22-May-26 |
| Sell* | 600 | $26.14 | Automatic Execution |
16:28:58 - 22-May-26 |
| Buy* | 350 | $26.21 | Automatic Execution |
16:28:47 - 22-May-26 |
| Unknown* | 150 | $26.22313 | SI Trade Currency Conversion |
16:27:13 - 22-May-26 |
| Unknown* | 150 | $26.22893 | SI Trade Currency Conversion |
16:22:56 - 22-May-26 |
| Unknown* | 1,000 | $26.23474 | SI Trade Currency Conversion |
16:22:07 - 22-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
16:13:07 - 22-May-26 |
| Unknown* | 0 | $26.35085 | SI Trade Currency Conversion |
16:10:34 - 22-May-26 |
| Unknown* | 0 | $26.27 | SI Trade |
16:10:06 - 22-May-26 |
| Unknown* | 50 | $26.32763 | SI Trade Currency Conversion |
16:09:44 - 22-May-26 |
| Sell* | 350 | $26.36 | Automatic Execution |
16:01:49 - 22-May-26 |
| Unknown* | 100 | $26.36246 | SI Trade Currency Conversion |
16:01:12 - 22-May-26 |
| Unknown* | 500 | $26.28699 | SI Trade Currency Conversion |
16:00:33 - 22-May-26 |
| Sell* | 448 | $26.14 | Automatic Execution |
15:47:18 - 22-May-26 |
| Sell* | 350 | $26.14 | Automatic Execution |
15:47:18 - 22-May-26 |
| Unknown* | 5 | $26.35085 | SI Trade Currency Conversion |
15:40:58 - 22-May-26 |
| Unknown* | 900 | $26.25215 | SI Trade Currency Conversion |
15:38:10 - 22-May-26 |
| Unknown* | 180 | $26.5192 | SI Trade Currency Conversion |
15:06:16 - 22-May-26 |
| Unknown* | 990 | $26.48437 | SI Trade Currency Conversion |
15:01:42 - 22-May-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
15:01:16 - 22-May-26 |
| Buy* | 600 | $26.39 | Automatic Execution |
15:01:16 - 22-May-26 |
| Sell* | 350 | $26.39 | Automatic Execution |
15:01:16 - 22-May-26 |
| Sell* | 920 | $26.4415 | Ordinary |
14:56:53 - 22-May-26 |
| Unknown* | 1,800 | $26.47276 | SI Trade Currency Conversion |
14:54:40 - 22-May-26 |
| Unknown* | 500 | $26.39729 | SI Trade Currency Conversion |
14:53:12 - 22-May-26 |
| Unknown* | 45 | $26.41471 | SI Trade Currency Conversion |
14:53:03 - 22-May-26 |
| Sell* | 600 | $26.39 | Automatic Execution |
14:50:25 - 22-May-26 |
| Buy* | 77 | $26.09 | Automatic Execution |
14:46:25 - 22-May-26 |
| Buy* | 633 | $26.08 | Automatic Execution |
14:46:25 - 22-May-26 |
| Buy* | 350 | $26.07 | Automatic Execution |
14:46:25 - 22-May-26 |
| Unknown* | 70 | $26.06638 | SI Trade Currency Conversion |
14:46:23 - 22-May-26 |
| Unknown* | 500 | $26.04896 | SI Trade Currency Conversion |
14:45:13 - 22-May-26 |
| Unknown* | 90 | $26.12444 | SI Trade Currency Conversion |
14:42:14 - 22-May-26 |
| Unknown* | 900 | $26.12444 | SI Trade Currency Conversion |
14:42:14 - 22-May-26 |
| Buy* | 8,870 | $26.03 | Automatic Execution |
14:42:14 - 22-May-26 |
| Sell* | 350 | $25.80 | Automatic Execution |
14:38:56 - 22-May-26 |
| Buy* | 4,125 | $25.85 | Automatic Execution |
14:38:37 - 22-May-26 |
| Buy* | 525 | $25.85 | Automatic Execution |
14:38:37 - 22-May-26 |
| Buy* | 350 | $25.84 | Automatic Execution |
14:38:37 - 22-May-26 |
| Unknown* | 450 | $25.81094 | SI Trade Currency Conversion |
14:37:21 - 22-May-26 |
| Unknown* | 2,250 | $25.81094 | SI Trade Currency Conversion |
14:37:21 - 22-May-26 |
| Unknown* | 798 | $25.93262 | Ordinary Currency Conversion |
14:34:45 - 22-May-26 |
| Sell* | 75 | $25.67 | Automatic Execution |
14:26:16 - 22-May-26 |
| Sell* | 75 | $25.67 | Automatic Execution |
14:26:16 - 22-May-26 |
| Unknown* | 25 | $25.64258 | SI Trade Currency Conversion |
14:24:00 - 22-May-26 |
| Unknown* | 262 | $25.53282 | Ordinary Currency Conversion |
14:16:26 - 22-May-26 |
| Unknown* | 900 | $25.52067 | SI Trade Currency Conversion |
14:15:21 - 22-May-26 |
| Unknown* | 900 | $25.31167 | SI Trade Currency Conversion |
14:13:03 - 22-May-26 |
| Sell* | 150 | $25.36 | Automatic Execution |
14:12:33 - 22-May-26 |
| Buy* | 1,975 | $25.34 | Automatic Execution |
14:12:33 - 22-May-26 |
| Buy* | 525 | $25.34 | Automatic Execution |
14:12:33 - 22-May-26 |
| Buy* | 1,564 | $25.41 | SI Trade |
14:12:23 - 22-May-26 |
| Unknown* | 8 | $25.49164 | SI Trade Currency Conversion |
14:09:46 - 22-May-26 |
| Unknown* | 5 | $25.50325 | SI Trade Currency Conversion |
14:09:42 - 22-May-26 |
| Unknown* | 900 | $25.42778 | SI Trade Currency Conversion |
14:09:41 - 22-May-26 |
| Sell* | 2,628 | $25.68 | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 11,143 | $25.68 | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 4,751 | $25.70 | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 600 | $25.71 | Automatic Execution |
14:09:40 - 22-May-26 |
| Unknown* | 20 | $25.78772 | SI Trade Currency Conversion |
14:05:27 - 22-May-26 |
| Sell* | 1,325 | $25.83 | Automatic Execution |
14:02:15 - 22-May-26 |
| Sell* | 225 | $25.83 | Automatic Execution |
14:02:15 - 22-May-26 |
| Buy* | 350 | $25.83 | Automatic Execution |
14:02:15 - 22-May-26 |
| Buy* | 600 | $25.83 | Automatic Execution |
14:02:15 - 22-May-26 |
| Sell* | 25 | $25.69 | Automatic Execution |
14:00:30 - 22-May-26 |
| Sell* | 75 | $25.69 | Automatic Execution |
14:00:29 - 22-May-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
14:00:01 - 22-May-26 |
| Sell* | 2,150 | $25.52 | Automatic Execution |
14:00:01 - 22-May-26 |
| Sell* | 350 | $25.53 | Automatic Execution |
14:00:01 - 22-May-26 |
| Unknown* | 72 | $25.52067 | SI Trade Currency Conversion |
14:00:00 - 22-May-26 |
| Unknown* | 45 | $25.54389 | SI Trade Currency Conversion |
13:59:54 - 22-May-26 |
| Sell* | 600 | $25.67 | Automatic Execution |
13:59:53 - 22-May-26 |
| Buy* | 350 | $25.75 | Automatic Execution |
13:56:45 - 22-May-26 |
| Unknown* | 1,042 | $25.74463 | Ordinary Currency Conversion |
13:50:21 - 22-May-26 |
| Unknown* | 522 | $25.68292 | Ordinary Currency Conversion |
13:49:44 - 22-May-26 |
| Unknown* | 500 | $25.72386 | SI Trade Currency Conversion |
13:48:36 - 22-May-26 |
| Unknown* | 900 | $25.75289 | SI Trade Currency Conversion |
13:40:22 - 22-May-26 |
| Unknown* | 135 | $25.75289 | SI Trade Currency Conversion |
13:40:22 - 22-May-26 |
| Unknown* | 1,800 | $25.75289 | SI Trade Currency Conversion |
13:33:30 - 22-May-26 |
| Unknown* | 45 | $25.77611 | SI Trade Currency Conversion |
13:33:28 - 22-May-26 |
| Unknown* | 150 | $25.78772 | SI Trade Currency Conversion |
13:32:03 - 22-May-26 |
| Unknown* | 0 | $25.94447 | SI Trade Currency Conversion |
13:28:04 - 22-May-26 |
| Buy* | 1,397 | $25.83 | Automatic Execution |
13:27:33 - 22-May-26 |
| Buy* | 600 | $25.83 | Automatic Execution |
13:27:33 - 22-May-26 |
| Buy* | 350 | $25.82 | Automatic Execution |
13:27:33 - 22-May-26 |
| Sell* | 75 | $25.76 | Automatic Execution |
13:27:23 - 22-May-26 |
| Sell* | 1,425 | $25.76 | Automatic Execution |
13:27:22 - 22-May-26 |
| Unknown* | 0 | $25.80514 | SI Trade Currency Conversion |
13:27:22 - 22-May-26 |
| Unknown* | 2 | $25.73547 | SI Trade Currency Conversion |
13:26:17 - 22-May-26 |
| Unknown* | 3 | $25.75289 | SI Trade Currency Conversion |
13:26:05 - 22-May-26 |
| Sell* | 600 | $25.64 | Automatic Execution |
13:25:59 - 22-May-26 |
| Unknown* | 1,000 | $25.59034 | SI Trade Currency Conversion |
13:24:31 - 22-May-26 |
| Buy* | 1,103 | $25.73 | SI Trade |
13:23:08 - 22-May-26 |
| Buy* | 350 | $25.71 | Automatic Execution |
13:22:54 - 22-May-26 |
| Unknown* | 1,000 | $25.72145 | Ordinary Currency Conversion |
13:22:51 - 22-May-26 |
| Buy* | 75 | $25.40 | Automatic Execution |
13:19:33 - 22-May-26 |
| Buy* | 225 | $25.40 | Automatic Execution |
13:19:33 - 22-May-26 |
| Buy* | 300 | $25.40 | Automatic Execution |
13:19:33 - 22-May-26 |
| Buy* | 75 | $25.54 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 75 | $25.54 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 75 | $25.54 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 75 | $25.54 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 75 | $25.54 | Automatic Execution |
13:19:12 - 22-May-26 |
| Unknown* | 103 | $25.82904 | Ordinary Currency Conversion |
13:17:05 - 22-May-26 |
| Unknown* | 90 | $25.54389 | SI Trade Currency Conversion |
13:15:01 - 22-May-26 |
| Buy* | 75 | $25.84 | Automatic Execution |
13:13:06 - 22-May-26 |
| Buy* | 75 | $25.84 | Automatic Execution |
13:13:06 - 22-May-26 |
| Buy* | 75 | $25.84 | Automatic Execution |
13:13:06 - 22-May-26 |
| Buy* | 75 | $25.77 | Automatic Execution |
13:12:44 - 22-May-26 |
| Buy* | 300 | $25.77 | Automatic Execution |
13:12:44 - 22-May-26 |
| Sell* | 5,000 | $25.54 | Automatic Execution |
13:12:25 - 22-May-26 |
| Unknown* | 360 | $25.66 | SI Trade Currency Conversion |
13:12:21 - 22-May-26 |
| Unknown* | 45 | $26.00833 | SI Trade Currency Conversion |
13:12:17 - 22-May-26 |
| Unknown* | 180 | $26.00833 | SI Trade Currency Conversion |
13:12:17 - 22-May-26 |
| Unknown* | 18 | $26.12444 | SI Trade Currency Conversion |
13:12:15 - 22-May-26 |
| Unknown* | 126 | $26.12444 | SI Trade Currency Conversion |
13:12:15 - 22-May-26 |
| Unknown* | 90 | $26.13605 | SI Trade Currency Conversion |
13:12:15 - 22-May-26 |
| Sell* | 4,751 | $26.19 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 549 | $26.23 | Automatic Execution |
13:11:49 - 22-May-26 |
| Sell* | 1,075 | $26.23 | Automatic Execution |
13:11:49 - 22-May-26 |
| Sell* | 75 | $26.23 | Automatic Execution |
13:11:49 - 22-May-26 |
| Buy* | 600 | $26.22 | Automatic Execution |
13:03:12 - 22-May-26 |
| Buy* | 920 | $26.277 | Ordinary |
12:59:54 - 22-May-26 |
| Buy* | 2,500 | $26.24 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 600 | $26.20 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 50 | $26.33 | Automatic Execution |
12:44:28 - 22-May-26 |
| Sell* | 600 | $26.33 | Automatic Execution |
12:44:28 - 22-May-26 |
| Sell* | 350 | $26.33 | Automatic Execution |
12:44:28 - 22-May-26 |
| Sell* | 120 | $26.68 | Automatic Execution |
12:36:21 - 22-May-26 |
| Sell* | 500 | $26.78679 | SI Trade |
12:31:21 - 22-May-26 |
| Unknown* | 779 | $26.80395 | Ordinary Currency Conversion |
12:29:54 - 22-May-26 |
| Sell* | 2,400 | $26.61 | Automatic Execution |
12:03:53 - 22-May-26 |
| Buy* | 500 | $26.56901 | SI Trade |
11:49:49 - 22-May-26 |
| Sell* | 500 | $26.78652 | SI Trade |
11:31:04 - 22-May-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
11:14:47 - 22-May-26 |
| Unknown* | 990 | $26.35665 | SI Trade Currency Conversion |
11:13:21 - 22-May-26 |
| Unknown* | 150 | $26.71078 | SI Trade Currency Conversion |
11:00:39 - 22-May-26 |
| Buy* | 500 | $26.57486 | SI Trade |
10:41:41 - 22-May-26 |
| Sell* | 75 | $26.54 | Automatic Execution |
10:41:05 - 22-May-26 |
| Sell* | 75 | $26.54 | Automatic Execution |
10:41:05 - 22-May-26 |
| Unknown* | 450 | $26.47276 | SI Trade Currency Conversion |
10:37:08 - 22-May-26 |
| Buy* | 150 | $26.49 | Automatic Execution |
10:37:02 - 22-May-26 |
| Sell* | 200 | $26.85 | Automatic Execution |
10:09:38 - 22-May-26 |
| Unknown* | 430 | $26.74562 | SI Trade Currency Conversion |
09:52:54 - 22-May-26 |
| Sell* | 75 | $27.09 | Automatic Execution |
09:35:22 - 22-May-26 |
| Sell* | 75 | $27.02 | Automatic Execution |
09:35:08 - 22-May-26 |
| Buy* | 600 | $26.95 | Automatic Execution |
09:34:50 - 22-May-26 |
| Buy* | 175 | $26.77 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 75 | $26.75 | Automatic Execution |
09:22:07 - 22-May-26 |
| Sell* | 350 | $26.55 | Automatic Execution |
09:17:09 - 22-May-26 |
| Sell* | 40 | $26.59 | Automatic Execution |
09:15:19 - 22-May-26 |
| Unknown* | 150 | $26.73401 | SI Trade Currency Conversion |
09:08:35 - 22-May-26 |
| Unknown* | 85 | $26.63531 | SI Trade Currency Conversion |
08:59:31 - 22-May-26 |
| Buy* | 75 | $26.67 | Automatic Execution |
08:59:17 - 22-May-26 |
| Buy* | 75 | $26.67 | Automatic Execution |
08:59:17 - 22-May-26 |
| Buy* | 75 | $26.67 | Automatic Execution |
08:58:32 - 22-May-26 |
| Unknown* | 900 | $26.69337 | SI Trade Currency Conversion |
08:57:04 - 22-May-26 |
| Buy* | 500 | $26.77592 | SI Trade |
08:55:55 - 22-May-26 |
| Unknown* | 86 | $26.76303 | SI Trade Currency Conversion |
08:52:47 - 22-May-26 |
| Unknown* | 43 | $26.73981 | SI Trade Currency Conversion |
08:43:58 - 22-May-26 |
| Unknown* | 675 | $26.70498 | SI Trade Currency Conversion |
08:43:09 - 22-May-26 |
| Unknown* | 27 | $26.79786 | SI Trade Currency Conversion |
08:40:49 - 22-May-26 |
| Buy* | 210 | $26.78 | Automatic Execution |
08:36:26 - 22-May-26 |
| Unknown* | 0 | $26.50179 | SI Trade Currency Conversion |
08:28:09 - 22-May-26 |
| Unknown* | 100 | $26.44954 | SI Trade Currency Conversion |
08:24:30 - 22-May-26 |
| Unknown* | 450 | $26.44954 | SI Trade Currency Conversion |
08:22:43 - 22-May-26 |
| Unknown* | 2,250 | $26.44954 | SI Trade Currency Conversion |
08:22:41 - 22-May-26 |
| Unknown* | 2,250 | $26.44954 | SI Trade Currency Conversion |
08:22:34 - 22-May-26 |
| Unknown* | 36 | $26.47276 | SI Trade Currency Conversion |
08:21:00 - 22-May-26 |
| Unknown* | 22 | $26.54243 | SI Trade Currency Conversion |
08:19:49 - 22-May-26 |
| Unknown* | 100 | $26.64692 | SI Trade Currency Conversion |
08:17:38 - 22-May-26 |
| Unknown* | 1,800 | $26.70498 | SI Trade Currency Conversion |
08:16:25 - 22-May-26 |
| Buy* | 75 | $26.66 | Automatic Execution |
08:16:08 - 22-May-26 |
| Unknown* | 1,800 | $26.47276 | SI Trade Currency Conversion |
08:09:53 - 22-May-26 |
| Unknown* | 99 | $26.46115 | SI Trade Currency Conversion |
08:08:31 - 22-May-26 |
| Unknown* | 2 | $26.53082 | SI Trade Currency Conversion |
08:04:07 - 22-May-26 |
| Unknown* | 0 | $26.53082 | SI Trade Currency Conversion |
08:04:07 - 22-May-26 |
| Unknown* | 0 | $26.53082 | SI Trade Currency Conversion |
08:04:07 - 22-May-26 |
| Buy* | 500 | $26.53227 | SI Trade |
08:02:36 - 22-May-26 |
| Buy* | 143 | $28.22 | Automatic Execution |
16:29:55 - 21-May-26 |
| Unknown* | 750 | $28.2108 | SI Trade Currency Conversion |
16:26:50 - 21-May-26 |
| Buy* | 75 | $28.07 | Automatic Execution |
16:24:39 - 21-May-26 |
| Unknown* | 900 | $28.18175 | SI Trade Currency Conversion |
16:23:37 - 21-May-26 |
| Unknown* | 135 | $28.18175 | SI Trade Currency Conversion |
16:23:37 - 21-May-26 |
| Unknown* | 63 | $28.12364 | SI Trade Currency Conversion |
16:21:04 - 21-May-26 |
| Buy* | 75 | $27.96 | Automatic Execution |
16:19:39 - 21-May-26 |
| Buy* | 75 | $27.96 | Automatic Execution |
16:19:30 - 21-May-26 |
| Buy* | 75 | $27.95 | Automatic Execution |
16:19:25 - 21-May-26 |