| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $15.36863 | SI Trade Currency Conversion |
16:26:20 - 10-Jul-26 |
| Unknown* | 1,000 | $15.36634 | SI Trade Currency Conversion |
16:26:20 - 10-Jul-26 |
| Unknown* | 2,880 | $15.36405 | SI Trade Currency Conversion |
16:26:20 - 10-Jul-26 |
| Unknown* | 5,000 | $15.45111 | SI Trade Currency Conversion |
16:24:46 - 10-Jul-26 |
| Unknown* | 1,500 | $15.40987 | SI Trade Currency Conversion |
16:13:43 - 10-Jul-26 |
| Unknown* | 450 | $15.39612 | SI Trade Currency Conversion |
16:12:42 - 10-Jul-26 |
| Unknown* | 180 | $15.43049 | SI Trade Currency Conversion |
16:11:56 - 10-Jul-26 |
| Unknown* | 1,350 | $15.6596 | SI Trade Currency Conversion |
15:58:56 - 10-Jul-26 |
| Unknown* | 80 | $15.70542 | SI Trade Currency Conversion |
15:39:40 - 10-Jul-26 |
| Unknown* | 50 | $15.66418 | SI Trade Currency Conversion |
15:38:56 - 10-Jul-26 |
| Unknown* | 1,800 | $16.04909 | SI Trade Currency Conversion |
15:33:04 - 10-Jul-26 |
| Unknown* | 225 | $15.72833 | SI Trade Currency Conversion |
15:32:54 - 10-Jul-26 |
| Buy* | 400 | $15.75 | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 700 | $15.465 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 125 | $15.46 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 125 | $15.46 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 125 | $15.46 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 125 | $15.46 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 125 | $15.46 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 125 | $15.495 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 125 | $15.495 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 125 | $15.495 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 125 | $15.515 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 125 | $15.515 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Unknown* | 1,350 | $15.54505 | SI Trade Currency Conversion |
14:43:49 - 10-Jul-26 |
| Unknown* | 4,500 | $15.53359 | SI Trade Currency Conversion |
14:43:49 - 10-Jul-26 |
| Sell* | 1,468 | $15.54 | Automatic Execution |
14:43:49 - 10-Jul-26 |
| Unknown* | 1,800 | $15.57941 | SI Trade Currency Conversion |
14:42:05 - 10-Jul-26 |
| Buy* | 1,000 | $15.5388 | Ordinary |
14:40:53 - 10-Jul-26 |
| Unknown* | 4,500 | $15.60232 | SI Trade Currency Conversion |
14:40:26 - 10-Jul-26 |
| Unknown* | 250 | $15.62065 | SI Trade Currency Conversion |
14:39:17 - 10-Jul-26 |
| Unknown* | 200 | $15.66876 | SI Trade Currency Conversion |
14:38:33 - 10-Jul-26 |
| Sell* | 1,000 | $15.6411 | SI Trade |
14:33:16 - 10-Jul-26 |
| Unknown* | 2 | $15.81539 | SI Trade Currency Conversion |
14:19:31 - 10-Jul-26 |
| Unknown* | 427 | $15.70304 | Ordinary Currency Conversion |
14:01:21 - 10-Jul-26 |
| Buy* | 2,487 | $15.765 | Automatic Execution |
13:43:02 - 10-Jul-26 |
| Unknown* | 50 | $15.79936 | SI Trade Currency Conversion |
13:41:10 - 10-Jul-26 |
| Sell* | 890 | $15.76 | Automatic Execution |
13:39:17 - 10-Jul-26 |
| Sell* | 250 | $15.76 | Automatic Execution |
13:39:17 - 10-Jul-26 |
| Unknown* | 851 | $15.79057 | Ordinary Currency Conversion |
13:35:44 - 10-Jul-26 |
| Buy* | 125 | $15.71 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 1,125 | $15.71 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Unknown* | 8 | $15.62982 | SI Trade Currency Conversion |
13:16:48 - 10-Jul-26 |
| Sell* | 125 | $15.61 | Automatic Execution |
13:14:37 - 10-Jul-26 |
| Sell* | 125 | $15.61 | Automatic Execution |
13:14:37 - 10-Jul-26 |
| Sell* | 125 | $15.61 | Automatic Execution |
13:14:37 - 10-Jul-26 |
| Sell* | 125 | $15.61 | Automatic Execution |
13:14:37 - 10-Jul-26 |
| Sell* | 125 | $15.61 | Automatic Execution |
13:14:37 - 10-Jul-26 |
| Sell* | 125 | $15.61 | Automatic Execution |
13:14:37 - 10-Jul-26 |
| Sell* | 125 | $15.61 | Automatic Execution |
13:14:37 - 10-Jul-26 |
| Buy* | 1,000 | $15.53322 | Ordinary |
13:14:02 - 10-Jul-26 |
| Unknown* | 450 | $15.99181 | SI Trade Currency Conversion |
13:07:18 - 10-Jul-26 |
| Unknown* | 1,800 | $15.98035 | SI Trade Currency Conversion |
12:54:47 - 10-Jul-26 |
| Unknown* | 25 | $15.92766 | SI Trade Currency Conversion |
12:40:39 - 10-Jul-26 |
| Unknown* | 33 | $15.92534 | Ordinary Currency Conversion |
12:38:10 - 10-Jul-26 |
| Buy* | 144 | $15.915 | Automatic Execution |
12:34:47 - 10-Jul-26 |
| Unknown* | 225 | $15.92308 | SI Trade Currency Conversion |
12:33:58 - 10-Jul-26 |
| Unknown* | 180 | $15.80623 | SI Trade Currency Conversion |
12:16:44 - 10-Jul-26 |
| Sell* | 1,000 | $15.7433 | Ordinary |
12:10:56 - 10-Jul-26 |
| Buy* | 35 | $15.74 | Automatic Execution |
12:06:42 - 10-Jul-26 |
| Unknown* | 1,800 | $15.78561 | SI Trade Currency Conversion |
12:01:11 - 10-Jul-26 |
| Unknown* | 162 | $15.78561 | SI Trade Currency Conversion |
11:56:41 - 10-Jul-26 |
| Sell* | 125 | $15.74 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 1,375 | $15.74 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Buy* | 375 | $15.70 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 375 | $15.70 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Unknown* | 90 | $15.67106 | SI Trade Currency Conversion |
11:08:28 - 10-Jul-26 |
| Unknown* | 1,990 | $15.67106 | SI Trade Currency Conversion |
10:52:42 - 10-Jul-26 |
| Unknown* | 10 | $15.67106 | SI Trade Currency Conversion |
10:52:42 - 10-Jul-26 |
| Unknown* | 3,600 | $15.63669 | SI Trade Currency Conversion |
10:45:30 - 10-Jul-26 |
| Sell* | 41 | $15.56 | Automatic Execution |
10:40:24 - 10-Jul-26 |
| Buy* | 125 | $15.51 | Automatic Execution |
10:32:46 - 10-Jul-26 |
| Buy* | 125 | $15.51 | Automatic Execution |
10:32:45 - 10-Jul-26 |
| Buy* | 125 | $15.51 | Automatic Execution |
10:32:45 - 10-Jul-26 |
| Buy* | 125 | $15.50 | Automatic Execution |
10:32:09 - 10-Jul-26 |
| Buy* | 125 | $15.50 | Automatic Execution |
10:32:09 - 10-Jul-26 |
| Buy* | 1,914 | $15.54 | Automatic Execution |
10:22:16 - 10-Jul-26 |
| Unknown* | 256 | $15.70912 | Ordinary Currency Conversion |
10:02:00 - 10-Jul-26 |
| Sell* | 1,125 | $15.61 | Automatic Execution |
10:01:24 - 10-Jul-26 |
| Unknown* | 225 | $15.62523 | SI Trade Currency Conversion |
09:59:45 - 10-Jul-26 |
| Unknown* | 2,250 | $15.62523 | SI Trade Currency Conversion |
09:59:45 - 10-Jul-26 |
| Buy* | 2,066 | $15.64 | Automatic Execution |
09:37:21 - 10-Jul-26 |
| Buy* | 875 | $15.64 | Automatic Execution |
09:37:21 - 10-Jul-26 |
| Sell* | 1,468 | $15.64 | Automatic Execution |
09:37:21 - 10-Jul-26 |
| Sell* | 2,202 | $15.64 | Automatic Execution |
09:37:21 - 10-Jul-26 |
| Unknown* | 3,121 | $15.66968 | Ordinary Currency Conversion |
09:36:46 - 10-Jul-26 |
| Unknown* | 3,490 | $15.56174 | Ordinary Currency Conversion |
09:30:13 - 10-Jul-26 |
| Sell* | 335 | $15.49387 | SI Trade |
09:29:46 - 10-Jul-26 |
| Unknown* | 113 | $15.52213 | SI Trade Currency Conversion |
09:28:56 - 10-Jul-26 |
| Unknown* | 115 | $15.51068 | SI Trade Currency Conversion |
09:26:51 - 10-Jul-26 |
| Unknown* | 50 | $15.5313 | SI Trade Currency Conversion |
09:21:56 - 10-Jul-26 |
| Sell* | 847 | $15.43 | Automatic Execution |
09:17:19 - 10-Jul-26 |
| Sell* | 2,202 | $15.435 | Automatic Execution |
09:17:19 - 10-Jul-26 |
| Unknown* | 3,049 | $15.46721 | Ordinary Currency Conversion |
09:16:44 - 10-Jul-26 |
| Buy* | 1,855 | $15.44 | Automatic Execution |
09:16:42 - 10-Jul-26 |
| Buy* | 2,020 | $15.44 | Automatic Execution |
09:16:42 - 10-Jul-26 |
| Buy* | 125 | $15.44 | Automatic Execution |
09:16:41 - 10-Jul-26 |
| Buy* | 1,432 | $15.44 | Automatic Execution |
09:16:24 - 10-Jul-26 |
| Buy* | 2,943 | $15.44 | Automatic Execution |
09:16:24 - 10-Jul-26 |
| Buy* | 625 | $15.44 | Automatic Execution |
09:16:24 - 10-Jul-26 |
| Sell* | 305 | $15.43 | Automatic Execution |
09:16:11 - 10-Jul-26 |
| Sell* | 1,468 | $15.435 | Automatic Execution |
09:16:11 - 10-Jul-26 |
| Sell* | 2,202 | $15.44 | Automatic Execution |
09:16:11 - 10-Jul-26 |
| Unknown* | 13,274 | $15.44805 | Ordinary Currency Conversion |
09:15:50 - 10-Jul-26 |
| Sell* | 1,903 | $15.375 | Automatic Execution |
09:11:37 - 10-Jul-26 |
| Sell* | 874 | $15.375 | Automatic Execution |
09:11:36 - 10-Jul-26 |
| Sell* | 2,223 | $15.375 | Automatic Execution |
09:11:34 - 10-Jul-26 |
| Unknown* | 3,490 | $15.40646 | Ordinary Currency Conversion |
09:10:50 - 10-Jul-26 |
| Sell* | 125 | $15.345 | Automatic Execution |
09:02:52 - 10-Jul-26 |
| Sell* | 125 | $15.345 | Automatic Execution |
09:02:52 - 10-Jul-26 |
| Sell* | 125 | $15.345 | Automatic Execution |
09:02:30 - 10-Jul-26 |
| Sell* | 125 | $15.345 | Automatic Execution |
09:02:29 - 10-Jul-26 |
| Sell* | 250 | $15.335 | Automatic Execution |
09:02:12 - 10-Jul-26 |
| Unknown* | 1,800 | $15.38467 | SI Trade Currency Conversion |
09:01:58 - 10-Jul-26 |
| Unknown* | 600 | $15.53039 | Ordinary Currency Conversion |
08:57:20 - 10-Jul-26 |
| Unknown* | 150 | $15.54963 | SI Trade Currency Conversion |
08:56:42 - 10-Jul-26 |
| Unknown* | 1,200 | $15.53515 | Ordinary Currency Conversion |
08:56:31 - 10-Jul-26 |
| Sell* | 800 | $15.415 | Automatic Execution |
08:51:08 - 10-Jul-26 |
| Unknown* | 166 | $15.47631 | SI Trade Currency Conversion |
08:33:10 - 10-Jul-26 |
| Buy* | 4,312 | $15.48 | Automatic Execution |
08:29:17 - 10-Jul-26 |
| Unknown* | 3,121 | $15.50669 | Ordinary Currency Conversion |
08:28:45 - 10-Jul-26 |
| Unknown* | 90 | $15.52213 | SI Trade Currency Conversion |
08:28:28 - 10-Jul-26 |
| Unknown* | 1,200 | $15.53306 | Ordinary Currency Conversion |
08:28:07 - 10-Jul-26 |
| Buy* | 125 | $15.505 | Automatic Execution |
08:26:52 - 10-Jul-26 |
| Buy* | 125 | $15.505 | Automatic Execution |
08:26:52 - 10-Jul-26 |
| Unknown* | 1,350 | $15.49922 | SI Trade Currency Conversion |
08:18:35 - 10-Jul-26 |
| Unknown* | 2,250 | $15.49922 | SI Trade Currency Conversion |
08:18:35 - 10-Jul-26 |
| Sell* | 625 | $15.56 | Automatic Execution |
08:14:02 - 10-Jul-26 |
| Unknown* | 225 | $15.63669 | SI Trade Currency Conversion |
08:12:13 - 10-Jul-26 |
| Buy* | 172 | $15.67 | Automatic Execution |
08:10:09 - 10-Jul-26 |
| Buy* | 2,202 | $15.665 | Automatic Execution |
08:10:09 - 10-Jul-26 |
| Unknown* | 450 | $15.68251 | SI Trade Currency Conversion |
08:09:36 - 10-Jul-26 |
| Unknown* | 2,577 | $15.64482 | Ordinary Currency Conversion |
08:08:00 - 10-Jul-26 |
| Unknown* | 203 | $15.62332 | Ordinary Currency Conversion |
08:07:48 - 10-Jul-26 |
| Sell* | 809 | $15.625 | Automatic Execution |
08:07:28 - 10-Jul-26 |
| Sell* | 908 | $15.625 | Automatic Execution |
08:07:28 - 10-Jul-26 |
| Unknown* | 1,717 | $15.65641 | Ordinary Currency Conversion |
08:07:16 - 10-Jul-26 |
| Unknown* | 125 | $15.65273 | SI Trade Currency Conversion |
08:05:45 - 10-Jul-26 |
| Unknown* | 3,600 | $15.67106 | SI Trade Currency Conversion |
08:04:31 - 10-Jul-26 |
| Sell* | 300 | $15.65 | Automatic Execution |
08:00:12 - 10-Jul-26 |
| Buy* | 100 | $15.68 | Suspected BUY Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 675 | $15.71025 | SI Trade Currency Conversion |
16:29:51 - 09-Jul-26 |
| Unknown* | 450 | $15.65313 | SI Trade Currency Conversion |
16:29:24 - 09-Jul-26 |
| Buy* | 125 | $15.715 | Automatic Execution |
16:28:00 - 09-Jul-26 |
| Buy* | 125 | $15.715 | Automatic Execution |
16:28:00 - 09-Jul-26 |
| Unknown* | 1,800 | $15.67598 | SI Trade Currency Conversion |
16:26:55 - 09-Jul-26 |
| Unknown* | 1,000 | $15.65998 | SI Trade Currency Conversion |
16:26:14 - 09-Jul-26 |
| Buy* | 1,000 | $15.72566 | SI Trade |
16:24:54 - 09-Jul-26 |
| Unknown* | 297 | $15.81537 | SI Trade Currency Conversion |
16:14:01 - 09-Jul-26 |
| Unknown* | 0 | $15.75139 | SI Trade Currency Conversion |
15:55:35 - 09-Jul-26 |
| Unknown* | 150 | $15.67826 | SI Trade Currency Conversion |
15:55:29 - 09-Jul-26 |
| Sell* | 50 | $15.76 | Automatic Execution |
15:54:48 - 09-Jul-26 |
| Unknown* | 83 | $15.94035 | Ordinary Currency Conversion |
15:45:55 - 09-Jul-26 |
| Buy* | 635 | $15.915 | Automatic Execution |
15:29:20 - 09-Jul-26 |
| Buy* | 1,891 | $15.915 | Automatic Execution |
15:29:20 - 09-Jul-26 |
| Unknown* | 30 | $15.8565 | SI Trade Currency Conversion |
15:27:54 - 09-Jul-26 |
| Sell* | 20 | $15.86 | Automatic Execution |
15:27:22 - 09-Jul-26 |
| Unknown* | 4,500 | $15.79023 | SI Trade Currency Conversion |
15:21:54 - 09-Jul-26 |
| Unknown* | 2,000 | $15.83137 | SI Trade Currency Conversion |
15:15:19 - 09-Jul-26 |
| Unknown* | 150 | $15.83365 | SI Trade Currency Conversion |
15:14:59 - 09-Jul-26 |
| Unknown* | 1,350 | $15.85193 | SI Trade Currency Conversion |
15:01:54 - 09-Jul-26 |
| Unknown* | 650 | $15.8565 | SI Trade Currency Conversion |
15:01:54 - 09-Jul-26 |
| Unknown* | 2,250 | $15.84736 | SI Trade Currency Conversion |
15:00:29 - 09-Jul-26 |
| Unknown* | 100 | $15.88621 | SI Trade Currency Conversion |
14:59:46 - 09-Jul-26 |
| Unknown* | 80 | $15.87935 | SI Trade Currency Conversion |
14:59:08 - 09-Jul-26 |
| Unknown* | 269 | $15.87453 | Ordinary Currency Conversion |
14:57:08 - 09-Jul-26 |
| Unknown* | 26 | $15.86559 | Ordinary Currency Conversion |
14:56:51 - 09-Jul-26 |
| Unknown* | 2,250 | $15.89307 | SI Trade Currency Conversion |
14:56:13 - 09-Jul-26 |
| Unknown* | 150 | $16.12386 | SI Trade Currency Conversion |
14:27:35 - 09-Jul-26 |
| Unknown* | 1,350 | $16.06445 | SI Trade Currency Conversion |
14:17:07 - 09-Jul-26 |
| Unknown* | 100 | $16.05759 | SI Trade Currency Conversion |
14:17:02 - 09-Jul-26 |
| Unknown* | 150 | $16.06445 | SI Trade Currency Conversion |
14:17:02 - 09-Jul-26 |
| Buy* | 1,353 | $16.16 | Automatic Execution |
14:11:31 - 09-Jul-26 |
| Sell* | 1,891 | $16.16 | Automatic Execution |
14:11:31 - 09-Jul-26 |
| Unknown* | 450 | $16.15585 | SI Trade Currency Conversion |
14:10:34 - 09-Jul-26 |
| Sell* | 4,093 | $16.385 | Automatic Execution |
13:58:59 - 09-Jul-26 |
| Unknown* | 4,100 | $16.39809 | Ordinary Currency Conversion |
13:48:02 - 09-Jul-26 |
| Unknown* | 809 | $16.39528 | Ordinary Currency Conversion |
13:45:54 - 09-Jul-26 |
| Unknown* | 1,533 | $16.40871 | Ordinary Currency Conversion |
13:45:16 - 09-Jul-26 |
| Unknown* | 1,350 | $16.45292 | SI Trade Currency Conversion |
13:41:11 - 09-Jul-26 |
| Unknown* | 900 | $16.33867 | SI Trade Currency Conversion |
13:34:56 - 09-Jul-26 |
| Sell* | 9 | $16.32 | SI Trade |
13:20:58 - 09-Jul-26 |
| Buy* | 717 | $16.325 | Automatic Execution |
13:19:28 - 09-Jul-26 |
| Buy* | 125 | $16.325 | Automatic Execution |
13:19:28 - 09-Jul-26 |
| Buy* | 125 | $16.325 | Automatic Execution |
13:19:24 - 09-Jul-26 |
| Buy* | 908 | $16.325 | Automatic Execution |
13:19:11 - 09-Jul-26 |
| Buy* | 125 | $16.325 | Automatic Execution |
13:19:02 - 09-Jul-26 |
| Buy* | 140 | $16.36 | Automatic Execution |
13:12:48 - 09-Jul-26 |
| Unknown* | 900 | $16.33867 | SI Trade Currency Conversion |
13:12:46 - 09-Jul-26 |
| Unknown* | 1,350 | $16.37294 | SI Trade Currency Conversion |
13:11:12 - 09-Jul-26 |
| Sell* | 625 | $16.465 | Automatic Execution |
12:52:51 - 09-Jul-26 |
| Unknown* | 811 | $16.51258 | Ordinary Currency Conversion |
12:49:22 - 09-Jul-26 |
| Buy* | 125 | $16.49 | Automatic Execution |
12:49:14 - 09-Jul-26 |
| Buy* | 125 | $16.49 | Automatic Execution |
12:49:14 - 09-Jul-26 |
| Buy* | 1,261 | $16.485 | Automatic Execution |
12:49:14 - 09-Jul-26 |
| Buy* | 375 | $16.49 | Automatic Execution |
12:49:14 - 09-Jul-26 |
| Unknown* | 1,350 | $16.52148 | SI Trade Currency Conversion |
12:49:06 - 09-Jul-26 |
| Buy* | 8,032 | $16.485 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 4,882 | $16.475 | Automatic Execution |
12:49:06 - 09-Jul-26 |