| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,754 | $27.69 | Automatic Execution |
16:29:34 - 28-Sep-26 |
| Sell* | 600 | $27.70 | Automatic Execution |
16:29:34 - 28-Sep-26 |
| Sell* | 400 | $27.71 | Automatic Execution |
16:29:34 - 28-Sep-26 |
| Unknown* | 4,754 | $27.6542 | Ordinary Currency Conversion |
16:29:17 - 28-Sep-26 |
| Buy* | 75 | $27.65 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 150 | $27.65 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 75 | $27.65 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 1,000 | $27.79274 | SI Trade Currency Conversion |
16:24:31 - 28-Sep-26 |
| Unknown* | 9 | $27.78135 | SI Trade Currency Conversion |
16:22:02 - 28-Sep-26 |
| Unknown* | 7 | $27.78135 | SI Trade Currency Conversion |
16:22:02 - 28-Sep-26 |
| Unknown* | 9 | $27.78135 | SI Trade Currency Conversion |
16:22:02 - 28-Sep-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
16:17:42 - 28-Sep-26 |
| Unknown* | 4,754 | $27.85048 | Ordinary Currency Conversion |
16:01:58 - 28-Sep-26 |
| Buy* | 64 | $27.82 | Automatic Execution |
15:57:03 - 28-Sep-26 |
| Buy* | 75 | $27.50 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 600 | $27.36008 | SI Trade Currency Conversion |
15:39:43 - 28-Sep-26 |
| Unknown* | 50 | $27.343 | SI Trade Currency Conversion |
15:38:42 - 28-Sep-26 |
| Unknown* | 0 | $27.25 | SI Trade |
15:34:46 - 28-Sep-26 |
| Buy* | 1,449 | $27.14 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Buy* | 400 | $27.12 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Unknown* | 600 | $27.07543 | SI Trade Currency Conversion |
15:01:46 - 28-Sep-26 |
| Buy* | 75 | $27.00 | Automatic Execution |
14:59:16 - 28-Sep-26 |
| Unknown* | 10 | $27.06866 | Ordinary Currency Conversion |
14:55:00 - 28-Sep-26 |
| Unknown* | 600 | $27.18929 | SI Trade Currency Conversion |
14:53:46 - 28-Sep-26 |
| Unknown* | 21 | $27.15231 | Ordinary Currency Conversion |
14:49:49 - 28-Sep-26 |
| Sell* | 1,524 | $27.28 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Sell* | 600 | $27.31 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 400 | $27.21 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 75 | $27.18 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 75 | $27.20 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 400 | $27.37 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 868 | $27.27468 | SI Trade Currency Conversion |
14:10:38 - 28-Sep-26 |
| Unknown* | 132 | $27.27468 | SI Trade Currency Conversion |
14:10:38 - 28-Sep-26 |
| Unknown* | 999 | $27.24622 | SI Trade Currency Conversion |
13:53:08 - 28-Sep-26 |
| Unknown* | 1 | $27.24622 | SI Trade Currency Conversion |
13:53:08 - 28-Sep-26 |
| Buy* | 120 | $27.26 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 25 | $27.32592 | SI Trade Currency Conversion |
13:50:42 - 28-Sep-26 |
| Unknown* | 500 | $27.43978 | SI Trade Currency Conversion |
13:50:14 - 28-Sep-26 |
| Unknown* | 1,000 | $27.73581 | SI Trade Currency Conversion |
13:25:06 - 28-Sep-26 |
| Unknown* | 1,000 | $27.61056 | SI Trade Currency Conversion |
13:21:02 - 28-Sep-26 |
| Unknown* | 100 | $27.61056 | SI Trade Currency Conversion |
13:20:39 - 28-Sep-26 |
| Unknown* | 500 | $27.61056 | SI Trade Currency Conversion |
13:20:39 - 28-Sep-26 |
| Sell* | 600 | $28.01 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 600 | $28.05 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 2 | $27.9863 | SI Trade Currency Conversion |
12:58:39 - 28-Sep-26 |
| Unknown* | 500 | $27.9863 | SI Trade Currency Conversion |
12:50:37 - 28-Sep-26 |
| Unknown* | 10 | $27.95214 | SI Trade Currency Conversion |
12:46:13 - 28-Sep-26 |
| Buy* | 400 | $27.99 | Automatic Execution |
12:23:21 - 28-Sep-26 |
| Buy* | 75 | $28.01 | Automatic Execution |
12:17:29 - 28-Sep-26 |
| Buy* | 75 | $28.01 | Automatic Execution |
12:17:26 - 28-Sep-26 |
| Buy* | 75 | $28.04 | Automatic Execution |
12:17:22 - 28-Sep-26 |
| Buy* | 75 | $28.03 | Automatic Execution |
12:17:20 - 28-Sep-26 |
| Buy* | 75 | $28.03 | Automatic Execution |
12:17:20 - 28-Sep-26 |
| Buy* | 75 | $28.04 | Automatic Execution |
12:17:20 - 28-Sep-26 |
| Buy* | 75 | $28.04 | Automatic Execution |
12:17:19 - 28-Sep-26 |
| Buy* | 75 | $28.03 | Automatic Execution |
12:17:16 - 28-Sep-26 |
| Buy* | 75 | $28.03 | Automatic Execution |
12:17:16 - 28-Sep-26 |
| Buy* | 75 | $27.99 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 75 | $28.02 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 375 | $28.04 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 400 | $28.25 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 600 | $28.25 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 350 | $28.27663 | SI Trade Currency Conversion |
12:15:49 - 28-Sep-26 |
| Unknown* | 100 | $28.33926 | SI Trade Currency Conversion |
12:06:35 - 28-Sep-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
12:05:51 - 28-Sep-26 |
| Unknown* | 500 | $28.29371 | SI Trade Currency Conversion |
12:01:52 - 28-Sep-26 |
| Buy* | 3,868 | $28.15 | Automatic Execution |
12:00:12 - 28-Sep-26 |
| Sell* | 600 | $28.15 | Automatic Execution |
12:00:12 - 28-Sep-26 |
| Buy* | 912 | $28.20 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 75 | $28.16 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 75 | $28.16 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 75 | $28.16 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 500 | $28.20 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 1,500 | $28.22 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 150 | $28.29 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 6 | $28.16847 | SI Trade Currency Conversion |
11:17:22 - 28-Sep-26 |
| Unknown* | 67 | $28.1235 | Ordinary Currency Conversion |
11:09:33 - 28-Sep-26 |
| Unknown* | 500 | $28.24817 | SI Trade Currency Conversion |
11:06:45 - 28-Sep-26 |
| Unknown* | 500 | $28.24817 | SI Trade Currency Conversion |
11:06:45 - 28-Sep-26 |
| Buy* | 500 | $28.20 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Buy* | 600 | $28.12 | Automatic Execution |
11:06:22 - 28-Sep-26 |
| Sell* | 400 | $28.05 | Automatic Execution |
11:05:53 - 28-Sep-26 |
| Unknown* | 1 | $28.05461 | SI Trade Currency Conversion |
11:00:10 - 28-Sep-26 |
| Unknown* | 5 | $28.10585 | SI Trade Currency Conversion |
10:59:06 - 28-Sep-26 |
| Unknown* | 100 | $28.11723 | SI Trade Currency Conversion |
10:58:08 - 28-Sep-26 |
| Unknown* | 50 | $27.93677 | Ordinary Currency Conversion |
10:41:21 - 28-Sep-26 |
| Unknown* | 476 | $28.08877 | SI Trade Currency Conversion |
10:18:18 - 28-Sep-26 |
| Unknown* | 600 | $28.08308 | SI Trade Currency Conversion |
10:18:18 - 28-Sep-26 |
| Unknown* | 924 | $28.07738 | SI Trade Currency Conversion |
10:18:18 - 28-Sep-26 |
| Unknown* | 500 | $27.97491 | SI Trade Currency Conversion |
10:07:07 - 28-Sep-26 |
| Unknown* | 84 | $27.97491 | SI Trade Currency Conversion |
10:01:46 - 28-Sep-26 |
| Sell* | 150 | $27.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 250 | $27.73581 | SI Trade Currency Conversion |
09:43:37 - 28-Sep-26 |
| Sell* | 379 | $27.68 | Automatic Execution |
09:38:37 - 28-Sep-26 |
| Sell* | 21 | $27.68 | Automatic Execution |
09:38:37 - 28-Sep-26 |
| Unknown* | 4,797 | $27.59684 | Ordinary Currency Conversion |
09:33:56 - 28-Sep-26 |
| Buy* | 383 | $27.64 | Automatic Execution |
09:33:54 - 28-Sep-26 |
| Buy* | 150 | $27.51 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 35 | $27.38285 | SI Trade Currency Conversion |
09:10:58 - 28-Sep-26 |
| Unknown* | 12 | $27.33731 | SI Trade Currency Conversion |
09:01:49 - 28-Sep-26 |
| Unknown* | 1 | $27.2633 | SI Trade Currency Conversion |
08:43:40 - 28-Sep-26 |
| Sell* | 90 | $27.24 | Automatic Execution |
08:37:25 - 28-Sep-26 |
| Sell* | 400 | $27.24 | Automatic Execution |
08:37:25 - 28-Sep-26 |
| Unknown* | 75 | $27.32592 | SI Trade Currency Conversion |
08:34:23 - 28-Sep-26 |
| Buy* | 28 | $27.18 | Automatic Execution |
08:30:09 - 28-Sep-26 |
| Sell* | 28 | $27.22 | Automatic Execution |
08:29:45 - 28-Sep-26 |
| Buy* | 327 | $27.24 | Automatic Execution |
08:29:45 - 28-Sep-26 |
| Buy* | 73 | $27.24 | Automatic Execution |
08:29:45 - 28-Sep-26 |
| Unknown* | 250 | $27.28038 | SI Trade Currency Conversion |
08:23:27 - 28-Sep-26 |
| Unknown* | 0 | $27.21 | SI Trade |
08:16:03 - 28-Sep-26 |
| Unknown* | 10 | $27.07543 | SI Trade Currency Conversion |
08:12:46 - 28-Sep-26 |
| Sell* | 225 | $26.90 | Automatic Execution |
08:02:46 - 28-Sep-26 |
| Sell* | 125 | $27.23 | Uncrossing Trade |
16:35:26 - 25-Sep-26 |
| Unknown* | 500 | $27.19537 | SI Trade Currency Conversion |
16:29:56 - 25-Sep-26 |
| Buy* | 275 | $27.20 | Automatic Execution |
16:22:46 - 25-Sep-26 |
| Unknown* | 275 | $27.17792 | Ordinary Currency Conversion |
16:12:52 - 25-Sep-26 |
| Buy* | 1,278 | $27.16 | Automatic Execution |
16:10:48 - 25-Sep-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
16:10:48 - 25-Sep-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
16:10:48 - 25-Sep-26 |
| Sell* | 1,407 | $27.16 | Automatic Execution |
16:10:48 - 25-Sep-26 |
| Sell* | 350 | $27.17 | Automatic Execution |
16:10:48 - 25-Sep-26 |
| Sell* | 525 | $27.17 | Automatic Execution |
16:10:48 - 25-Sep-26 |
| Sell* | 717 | $27.24 | Automatic Execution |
16:09:16 - 25-Sep-26 |
| Sell* | 525 | $27.25 | Automatic Execution |
16:09:16 - 25-Sep-26 |
| Sell* | 350 | $27.25 | Automatic Execution |
16:09:16 - 25-Sep-26 |
| Unknown* | 5 | $27.20105 | SI Trade Currency Conversion |
16:09:05 - 25-Sep-26 |
| Unknown* | 420 | $27.18565 | Ordinary Currency Conversion |
16:08:33 - 25-Sep-26 |
| Unknown* | 290 | $27.18125 | Ordinary Currency Conversion |
16:06:59 - 25-Sep-26 |
| Unknown* | 3,000 | $27.16666 | Ordinary Currency Conversion |
16:03:54 - 25-Sep-26 |
| Sell* | 427 | $27.22 | Automatic Execution |
16:03:15 - 25-Sep-26 |
| Sell* | 600 | $27.22 | Automatic Execution |
16:03:15 - 25-Sep-26 |
| Sell* | 4,944 | $27.23 | Automatic Execution |
16:03:15 - 25-Sep-26 |
| Sell* | 350 | $27.24 | Automatic Execution |
16:03:15 - 25-Sep-26 |
| Sell* | 58 | $27.15 | Automatic Execution |
15:46:51 - 25-Sep-26 |
| Buy* | 161 | $27.24 | Automatic Execution |
15:40:31 - 25-Sep-26 |
| Buy* | 1,189 | $27.24 | Automatic Execution |
15:36:20 - 25-Sep-26 |
| Buy* | 50 | $27.24 | Automatic Execution |
15:36:20 - 25-Sep-26 |
| Buy* | 600 | $27.24 | Automatic Execution |
15:36:20 - 25-Sep-26 |
| Unknown* | 35 | $27.12715 | SI Trade Currency Conversion |
15:31:43 - 25-Sep-26 |
| Unknown* | 0 | $26.92 | SI Trade |
15:20:29 - 25-Sep-26 |
| Unknown* | 37 | $26.80312 | SI Trade Currency Conversion |
14:57:26 - 25-Sep-26 |
| Sell* | 470 | $26.87 | Automatic Execution |
14:53:48 - 25-Sep-26 |
| Sell* | 350 | $26.87 | Automatic Execution |
14:53:48 - 25-Sep-26 |
| Unknown* | 2,376 | $26.29654 | Ordinary Currency Conversion |
14:13:42 - 25-Sep-26 |
| Unknown* | 15 | $26.30856 | SI Trade Currency Conversion |
14:13:22 - 25-Sep-26 |
| Unknown* | 500 | $26.49047 | SI Trade Currency Conversion |
14:05:18 - 25-Sep-26 |
| Unknown* | 15 | $26.42225 | SI Trade Currency Conversion |
14:00:56 - 25-Sep-26 |
| Sell* | 600 | $26.46 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 1,512 | $26.47 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 1,545 | $26.47 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 938 | $26.48 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 350 | $26.50 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 5,735 | $26.58 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 50 | $26.58 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 119 | $26.58 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 50 | $26.58 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 600 | $26.54 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 350 | $26.53 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
13:48:13 - 25-Sep-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
13:48:13 - 25-Sep-26 |
| Sell* | 150 | $26.30 | Automatic Execution |
13:48:13 - 25-Sep-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
13:48:13 - 25-Sep-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
13:48:01 - 25-Sep-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
13:48:01 - 25-Sep-26 |
| Sell* | 50 | $26.29 | Automatic Execution |
13:48:01 - 25-Sep-26 |
| Unknown* | 500 | $26.14939 | SI Trade Currency Conversion |
13:47:49 - 25-Sep-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
13:45:30 - 25-Sep-26 |
| Buy* | 404 | $26.77 | Automatic Execution |
13:17:48 - 25-Sep-26 |
| Buy* | 350 | $26.77 | Automatic Execution |
13:17:48 - 25-Sep-26 |
| Buy* | 525 | $26.77 | Automatic Execution |
13:17:48 - 25-Sep-26 |
| Unknown* | 2,497 | $26.4435 | Ordinary Currency Conversion |
13:06:29 - 25-Sep-26 |
| Unknown* | 2,498 | $26.43003 | Ordinary Currency Conversion |
13:06:02 - 25-Sep-26 |
| Buy* | 600 | $26.51 | Automatic Execution |
12:42:35 - 25-Sep-26 |
| Unknown* | 2,468 | $26.44654 | Ordinary Currency Conversion |
12:26:04 - 25-Sep-26 |
| Unknown* | 212 | $26.42225 | SI Trade Currency Conversion |
12:21:04 - 25-Sep-26 |
| Buy* | 530 | $26.52 | Automatic Execution |
12:20:26 - 25-Sep-26 |
| Buy* | 525 | $26.51 | Automatic Execution |
12:20:26 - 25-Sep-26 |
| Buy* | 350 | $26.50 | Automatic Execution |
12:20:26 - 25-Sep-26 |
| Buy* | 53 | $26.61 | Automatic Execution |
12:12:00 - 25-Sep-26 |
| Buy* | 350 | $26.60 | Automatic Execution |
12:12:00 - 25-Sep-26 |
| Buy* | 525 | $26.60 | Automatic Execution |
12:12:00 - 25-Sep-26 |
| Unknown* | 28 | $26.73515 | Ordinary Currency Conversion |
11:52:50 - 25-Sep-26 |
| Unknown* | 5 | $26.71786 | SI Trade Currency Conversion |
11:24:09 - 25-Sep-26 |
| Unknown* | 5 | $26.65532 | SI Trade Currency Conversion |
10:58:32 - 25-Sep-26 |
| Unknown* | 500 | $26.71786 | SI Trade Currency Conversion |
10:48:46 - 25-Sep-26 |
| Sell* | 92 | $26.67 | Automatic Execution |
10:30:50 - 25-Sep-26 |
| Unknown* | 229 | $26.69296 | Ordinary Currency Conversion |
10:23:54 - 25-Sep-26 |
| Unknown* | 22 | $26.54732 | SI Trade Currency Conversion |
10:15:30 - 25-Sep-26 |
| Unknown* | 628 | $26.54732 | SI Trade Currency Conversion |
10:15:30 - 25-Sep-26 |
| Buy* | 350 | $26.63 | Automatic Execution |
10:15:05 - 25-Sep-26 |
| Unknown* | 10 | $26.26308 | SI Trade Currency Conversion |
10:08:17 - 25-Sep-26 |
| Unknown* | 650 | $26.29719 | SI Trade Currency Conversion |
10:05:39 - 25-Sep-26 |
| Unknown* | 0 | $26.35 | SI Trade |
09:56:58 - 25-Sep-26 |
| Unknown* | 7 | $26.35404 | SI Trade Currency Conversion |
09:55:09 - 25-Sep-26 |
| Sell* | 350 | $26.41 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Sell* | 15 | $26.56 | Automatic Execution |
09:52:58 - 25-Sep-26 |
| Unknown* | 2 | $26.49615 | SI Trade Currency Conversion |
09:52:51 - 25-Sep-26 |
| Unknown* | 450 | $26.52458 | SI Trade Currency Conversion |
09:52:00 - 25-Sep-26 |
| Sell* | 350 | $26.62 | Automatic Execution |
09:49:04 - 25-Sep-26 |
| Unknown* | 62 | $26.66101 | SI Trade Currency Conversion |
09:45:48 - 25-Sep-26 |