| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.68 | 15.915 | 15.335 | 15.375 | 149,592 |
| 9th Jul 2026 (Thu) | 16.11 | 16.565 | 15.715 | 15.705 | 160,464 |
| 8th Jul 2026 (Wed) | 15.925 | 17.125 | 15.63 | 17.12 | 332,558 |
| 7th Jul 2026 (Tue) | 14.595 | 15.00 | 14.515 | 14.92 | 63,421 |
| 6th Jul 2026 (Mon) | 14.285 | 14.43 | 14.00 | 14.4025 | 75,372 |
| 3rd Jul 2026 (Fri) | 14.225 | 14.34 | 14.225 | 14.285 | 23,064 |
| 2nd Jul 2026 (Thu) | 13.845 | 14.09 | 13.74 | 13.95 | 36,401 |
| 1st Jul 2026 (Wed) | 14.395 | 14.395 | 14.08 | 14.0675 | 51,760 |
| 30th Jun 2026 (Tue) | 14.825 | 15.435 | 14.825 | 14.855 | 88,705 |
| 29th Jun 2026 (Mon) | 14.71 | 14.94 | 14.61 | 14.94 | 83,584 |
| 26th Jun 2026 (Fri) | 14.99 | 14.99 | 14.20 | 14.26 | 101,265 |
| 25th Jun 2026 (Thu) | 14.565 | 15.425 | 14.365 | 15.275 | 120,716 |
| 24th Jun 2026 (Wed) | 15.70 | 15.705 | 14.64 | 14.815 | 138,762 |
| 23rd Jun 2026 (Tue) | 15.90 | 16.35 | 15.80 | 16.0225 | 59,025 |
| 22nd Jun 2026 (Mon) | 16.935 | 17.26 | 16.105 | 16.2275 | 84,889 |
| 19th Jun 2026 (Fri) | 17.21 | 17.505 | 16.88 | 17.4425 | 122,087 |
| 18th Jun 2026 (Thu) | 16.46 | 16.76 | 15.99 | 16.1625 | 98,857 |
| 17th Jun 2026 (Wed) | 16.82 | 18.465 | 16.495 | 17.255 | 242,449 |
| 16th Jun 2026 (Tue) | 18.55 | 18.585 | 17.215 | 17.215 | 91,349 |
| 15th Jun 2026 (Mon) | 18.57 | 18.675 | 18.30 | 18.5875 | 85,510 |
| 12th Jun 2026 (Fri) | 21.105 | 21.48 | 19.90 | 20.43 | 108,275 |
| 11th Jun 2026 (Thu) | 22.995 | 23.46 | 22.40 | 23.255 | 121,619 |
| 10th Jun 2026 (Wed) | 21.935 | 23.045 | 21.715 | 22.76 | 170,413 |
| 9th Jun 2026 (Tue) | 22.795 | 22.84 | 21.765 | 21.765 | 50,800 |
| 8th Jun 2026 (Mon) | 24.835 | 25.03 | 22.99 | 23.6175 | 90,130 |
| 5th Jun 2026 (Fri) | 23.64 | 24.025 | 22.85 | 22.9625 | 50,620 |
| 4th Jun 2026 (Thu) | 24.875 | 25.04 | 23.30 | 23.765 | 83,725 |
| 3rd Jun 2026 (Wed) | 25.10 | 25.50 | 24.595 | 25.005 | 109,324 |
| 2nd Jun 2026 (Tue) | 22.98 | 23.54 | 22.50 | 23.375 | 73,748 |
| 1st Jun 2026 (Mon) | 22.77 | 24.505 | 22.375 | 23.85 | 118,749 |
| 29th May 2026 (Fri) | 21.505 | 22.175 | 21.00 | 21.2875 | 107,161 |
| 28th May 2026 (Thu) | 22.90 | 23.115 | 21.15 | 22.5025 | 182,647 |
| 27th May 2026 (Wed) | 22.86 | 22.86 | 21.34 | 22.415 | 150,661 |
| 26th May 2026 (Tue) | 23.57 | 24.55 | 23.34 | 24.51 | 119,488 |
| 25th May 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 22nd May 2026 (Fri) | 26.66 | 27.09 | 25.34 | 26.12 | 132,233 |
| 21st May 2026 (Thu) | 26.99 | 28.43 | 25.87 | 28.20 | 254,947 |
| 20th May 2026 (Wed) | 28.39 | 28.57 | 25.62 | 26.82 | 180,420 |
| 19th May 2026 (Tue) | 28.90 | 29.42 | 28.29 | 28.75 | 86,411 |
| 18th May 2026 (Mon) | 28.26 | 28.60 | 26.52 | 28.57 | 244,609 |
| 15th May 2026 (Fri) | 26.36 | 27.16 | 26.36 | 26.98 | 49,261 |
| 14th May 2026 (Thu) | 25.37 | 25.71 | 24.97 | 25.20 | 49,160 |
| 13th May 2026 (Wed) | 25.67 | 26.48 | 25.67 | 26.13 | 53,620 |
| 12th May 2026 (Tue) | 25.60 | 26.47 | 25.54 | 26.21 | 63,724 |
| 11th May 2026 (Mon) | 24.66 | 24.78 | 23.66 | 24.24 | 85,379 |