| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.39 | 28.57 | 25.62 | 26.82 | 180,420 |
| 19th May 2026 (Tue) | 28.90 | 29.42 | 28.29 | 28.75 | 86,411 |
| 18th May 2026 (Mon) | 28.26 | 28.60 | 26.52 | 28.57 | 244,609 |
| 15th May 2026 (Fri) | 26.36 | 27.16 | 26.36 | 26.98 | 49,261 |
| 14th May 2026 (Thu) | 25.37 | 25.71 | 24.97 | 25.20 | 49,160 |
| 13th May 2026 (Wed) | 25.67 | 26.48 | 25.67 | 26.13 | 53,620 |
| 12th May 2026 (Tue) | 25.60 | 26.47 | 25.54 | 26.21 | 63,724 |
| 11th May 2026 (Mon) | 24.66 | 24.78 | 23.66 | 24.24 | 85,379 |
| 8th May 2026 (Fri) | 22.67 | 23.28 | 22.30 | 23.10 | 106,655 |
| 7th May 2026 (Thu) | 22.585 | 22.585 | 20.745 | 21.5975 | 181,572 |
| 6th May 2026 (Wed) | 25.84 | 25.84 | 20.055 | 22.81 | 264,659 |
| 5th May 2026 (Tue) | 27.46 | 27.89 | 26.54 | 26.495 | 41,367 |
| 4th May 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 1st May 2026 (Fri) | 27.81 | 27.81 | 24.685 | 25.69 | 143,305 |
| 30th Apr 2026 (Thu) | 28.55 | 28.55 | 26.21 | 26.785 | 201,614 |
| 29th Apr 2026 (Wed) | 25.18 | 27.37 | 25.18 | 27.37 | 248,926 |
| 28th Apr 2026 (Tue) | 24.135 | 25.41 | 23.83 | 24.58 | 664,418 |
| 27th Apr 2026 (Mon) | 23.00 | 23.505 | 22.35 | 23.505 | 141,158 |
| 24th Apr 2026 (Fri) | 23.055 | 23.695 | 21.86 | 22.6975 | 528,309 |
| 23rd Apr 2026 (Thu) | 22.215 | 22.725 | 21.40 | 22.22 | 100,624 |
| 22nd Apr 2026 (Wed) | 20.215 | 21.60 | 20.10 | 21.60 | 104,622 |
| 21st Apr 2026 (Tue) | 19.52 | 20.585 | 19.165 | 20.585 | 168,603 |
| 20th Apr 2026 (Mon) | 19.485 | 20.01 | 19.115 | 19.60 | 216,863 |
| 17th Apr 2026 (Fri) | 20.705 | 20.705 | 16.525 | 17.455 | 360,737 |
| 16th Apr 2026 (Thu) | 20.325 | 21.225 | 20.325 | 20.83 | 77,056 |
| 15th Apr 2026 (Wed) | 20.30 | 20.96 | 20.125 | 20.94 | 112,572 |
| 14th Apr 2026 (Tue) | 21.775 | 21.865 | 20.20 | 20.795 | 126,729 |
| 13th Apr 2026 (Mon) | 22.445 | 23.125 | 21.625 | 22.6925 | 115,283 |
| 10th Apr 2026 (Fri) | 20.855 | 21.23 | 20.195 | 21.025 | 114,636 |
| 9th Apr 2026 (Thu) | 20.69 | 21.755 | 20.69 | 20.825 | 156,506 |
| 8th Apr 2026 (Wed) | 19.525 | 19.82 | 17.66 | 19.58 | 401,549 |
| 7th Apr 2026 (Tue) | 25.75 | 26.46 | 24.50 | 25.97 | 180,242 |
| 6th Apr 2026 (Mon) | 23.515 | 23.515 | 23.515 | 23.515 | 0 |
| 3rd Apr 2026 (Fri) | 23.515 | 23.515 | 23.515 | 23.515 | 0 |
| 2nd Apr 2026 (Thu) | 24.27 | 25.12 | 22.685 | 23.515 | 231,606 |
| 1st Apr 2026 (Wed) | 20.82 | 22.335 | 20.625 | 21.7575 | 190,047 |
| 31st Mar 2026 (Tue) | 24.15 | 24.88 | 23.745 | 24.56 | 155,080 |
| 30th Mar 2026 (Mon) | 24.21 | 24.33 | 23.32 | 24.05 | 146,956 |
| 27th Mar 2026 (Fri) | 21.96 | 23.005 | 21.96 | 22.8325 | 153,504 |
| 26th Mar 2026 (Thu) | 21.235 | 22.015 | 21.00 | 22.00 | 165,667 |
| 25th Mar 2026 (Wed) | 19.315 | 20.09 | 18.675 | 19.9275 | 207,946 |
| 24th Mar 2026 (Tue) | 19.985 | 21.17 | 19.81 | 20.9625 | 133,355 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.21 | 18.20 | 20.30 | 406,093 |