| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.90 | 28.29 | 26.90 | 27.81 | 53,893 |
| 25th Sep 2026 (Fri) | 26.89 | 27.25 | 26.29 | 27.23 | 56,075 |
| 24th Sep 2026 (Thu) | 26.82 | 28.75 | 26.74 | 28.74 | 56,536 |
| 23rd Sep 2026 (Wed) | 25.62 | 27.03 | 25.50 | 26.945 | 58,574 |
| 22nd Sep 2026 (Tue) | 27.37 | 27.37 | 25.12 | 26.16 | 63,631 |
| 21st Sep 2026 (Mon) | 27.41 | 27.41 | 26.24 | 26.50 | 67,013 |
| 18th Sep 2026 (Fri) | 28.00 | 28.91 | 27.67 | 28.725 | 41,588 |
| 17th Sep 2026 (Thu) | 28.26 | 28.73 | 27.66 | 28.40 | 62,003 |
| 16th Sep 2026 (Wed) | 29.75 | 30.30 | 28.51 | 28.88 | 48,455 |
| 15th Sep 2026 (Tue) | 29.64 | 30.25 | 28.93 | 30.19 | 53,013 |
| 14th Sep 2026 (Mon) | 29.24 | 30.04 | 28.76 | 29.13 | 73,164 |
| 11th Sep 2026 (Fri) | 28.73 | 28.73 | 27.54 | 27.54 | 87,576 |
| 10th Sep 2026 (Thu) | 26.29 | 28.67 | 26.29 | 28.56 | 66,036 |
| 9th Sep 2026 (Wed) | 25.82 | 26.65 | 25.79 | 26.65 | 40,181 |
| 8th Sep 2026 (Tue) | 25.49 | 25.72 | 24.775 | 24.96 | 30,341 |
| 7th Sep 2026 (Mon) | 24.675 | 25.04 | 24.215 | 25.04 | 34,315 |
| 4th Sep 2026 (Fri) | 24.00 | 24.00 | 22.81 | 23.87 | 48,280 |
| 3rd Sep 2026 (Thu) | 23.70 | 24.70 | 23.365 | 24.08 | 81,803 |
| 2nd Sep 2026 (Wed) | 23.865 | 23.94 | 23.22 | 23.885 | 109,420 |
| 1st Sep 2026 (Tue) | 22.13 | 22.93 | 22.13 | 22.76 | 67,260 |
| 31st Aug 2026 (Mon) | 20.615 | 20.615 | 20.615 | 20.615 | 0 |
| 28th Aug 2026 (Fri) | 20.665 | 20.835 | 20.26 | 20.615 | 50,298 |
| 27th Aug 2026 (Thu) | 19.585 | 20.50 | 19.51 | 20.21 | 56,226 |
| 26th Aug 2026 (Wed) | 19.51 | 20.34 | 19.105 | 20.34 | 63,953 |
| 25th Aug 2026 (Tue) | 21.365 | 21.365 | 20.03 | 20.3025 | 97,751 |
| 24th Aug 2026 (Mon) | 21.59 | 21.905 | 21.22 | 21.31 | 50,970 |
| 21st Aug 2026 (Fri) | 22.355 | 22.395 | 22.11 | 22.29 | 20,718 |
| 20th Aug 2026 (Thu) | 21.615 | 22.59 | 21.615 | 22.20 | 104,352 |
| 19th Aug 2026 (Wed) | 21.515 | 21.715 | 20.96 | 21.7425 | 112,712 |
| 18th Aug 2026 (Tue) | 21.265 | 21.56 | 21.125 | 21.59 | 121,985 |
| 17th Aug 2026 (Mon) | 19.82 | 20.30 | 19.72 | 20.14 | 28,612 |
| 14th Aug 2026 (Fri) | 19.97 | 20.065 | 19.235 | 19.60 | 64,676 |
| 13th Aug 2026 (Thu) | 19.925 | 20.00 | 18.91 | 19.86 | 43,579 |
| 12th Aug 2026 (Wed) | 20.28 | 20.305 | 19.82 | 19.9525 | 85,050 |
| 11th Aug 2026 (Tue) | 20.22 | 20.645 | 19.365 | 20.025 | 107,323 |
| 10th Aug 2026 (Mon) | 17.845 | 19.30 | 17.845 | 19.265 | 87,368 |
| 7th Aug 2026 (Fri) | 17.615 | 17.845 | 17.15 | 17.775 | 98,113 |
| 6th Aug 2026 (Thu) | 16.455 | 17.16 | 16.455 | 17.135 | 28,774 |
| 5th Aug 2026 (Wed) | 16.37 | 17.03 | 16.31 | 16.3625 | 147,196 |
| 4th Aug 2026 (Tue) | 18.65 | 19.165 | 16.665 | 16.695 | 293,225 |
| 3rd Aug 2026 (Mon) | 18.08 | 18.445 | 17.68 | 18.1675 | 130,366 |
| 31st Jul 2026 (Fri) | 19.165 | 20.53 | 19.06 | 20.17 | 291,307 |
| 30th Jul 2026 (Thu) | 20.25 | 20.54 | 19.465 | 20.01 | 281,470 |
| 29th Jul 2026 (Wed) | 19.10 | 20.505 | 18.99 | 20.275 | 266,602 |