Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude 2x (LOIL) Share Price

Price $9.925 on 01-07-2025 at 18:15:11
Change $0.1075 1.1%
Buy $9.875
Sell $9.8625
Buy / Sell LOIL Shares
Last Trade: Unknown 100.00 at $9.849901
Day's Volume: 92,269
Last Close: $9.86875
Open: $9.8775
ISIN: JE00BDD9Q840
Day's Range $9.795 - $10.005
52wk Range: $7.025 - $14.95
Market Capitalisation: $N/A
VWAP: $9.909972
Shares in Issue: N/A

Sector:

Wt Wti Crude 2x (LOIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $9.849901 SI Trade
Currency Conversion
15:55:42 - 01-Jul-25
Buy* 2,000 $9.86644 Ordinary
15:43:42 - 01-Jul-25
Unknown* 0 $9.90 SI Trade
15:04:41 - 01-Jul-25
Buy* 150 $9.92 Automatic Execution
14:48:25 - 01-Jul-25
Unknown* 180 $9.906496 SI Trade
Currency Conversion
14:35:20 - 01-Jul-25
Buy* 150 $9.9375 Automatic Execution
14:09:38 - 01-Jul-25
Buy* 150 $9.9375 Automatic Execution
14:09:37 - 01-Jul-25
Buy* 150 $9.9375 Automatic Execution
14:09:36 - 01-Jul-25
Buy* 150 $9.94 Automatic Execution
14:09:35 - 01-Jul-25
Buy* 150 $9.94 Automatic Execution
14:09:33 - 01-Jul-25
See more Wt Wti Crude 2x trades

Wt Wti Crude 2x (LOIL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 9.9275 9.9275 9.7425 9.76125 24,508
27th Jun 2025 (Fri) 10.00 10.00 9.9425 10.0025 27,522
26th Jun 2025 (Thu) 9.87 10.075 9.70 10.1175 67,380
25th Jun 2025 (Wed) 9.9275 9.9775 9.6425 9.86375 84,178
24th Jun 2025 (Tue) 10.075 10.415 9.795 9.91625 799,863
23rd Jun 2025 (Mon) 12.97 12.97 12.26 12.46 310,976
20th Jun 2025 (Fri) 12.555 12.69 12.26 12.495 147,912
19th Jun 2025 (Thu) 12.76 13.20 12.58 13.135 292,721
18th Jun 2025 (Wed) 12.375 12.755 11.92 12.035 189,613
17th Jun 2025 (Tue) 11.55 12.20 11.55 12.145 232,269
16th Jun 2025 (Mon) 12.02 12.025 10.755 11.015 380,860
13th Jun 2025 (Fri) 11.375 12.18 11.35 11.57 332,045
12th Jun 2025 (Thu) 10.385 10.52 10.24 10.4725 57,237
11th Jun 2025 (Wed) 9.745 10.085 9.605 10.1175 96,092
10th Jun 2025 (Tue) 9.855 10.00 9.785 10.0725 299,679
9th Jun 2025 (Mon) 9.605 9.755 9.605 9.6925 47,133
6th Jun 2025 (Fri) 9.11 9.615 9.11 9.52625 90,283
5th Jun 2025 (Thu) 9.155 9.36 9.1375 9.31375 69,920
4th Jun 2025 (Wed) 9.2025 9.345 9.2025 8.99875 56,203
3rd Jun 2025 (Tue) 9.035 9.32 9.03 9.32 48,120
2nd Jun 2025 (Mon) 8.90 9.2425 8.90 9.00625 166,345
See more Wt Wti Crude 2x price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered