| Price | $10.98 on 21-11-2024 at 19:00:01 |
|---|---|
| Change | $0.17 1.58% |
| Buy | $10.96 |
| Sell | $10.93 |
| Buy / Sell LOIL Shares | |
| Last Trade: | Unknown 1,000.00 at $10.712 |
| Day's Volume: | 79,916 |
| Last Close: | $10.945 |
| Open: | $10.84 |
| ISIN: | JE00BDD9Q840 |
| Day's Range | $10.84 - $11.105 |
| 52wk Range: | $9.45 - $15.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.01625 |
| Shares in Issue: | N/A |
Recent Trades History Wt Wti Crude 2x (LOIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $10.712 | Ordinary |
12:46:06 - 19-Nov-24 |
| Unknown* | 2,974 | $10.71282 | Ordinary Currency Conversion |
12:35:57 - 19-Nov-24 |
| Unknown* | 11,885 | $10.72058 | Ordinary Currency Conversion |
12:44:24 - 19-Nov-24 |
| Unknown* | 566 | $10.8255 | Ordinary |
15:44:52 - 19-Nov-24 |
| Unknown* | 2,974 | $10.63303 | Ordinary Currency Conversion |
11:34:17 - 19-Nov-24 |
| Unknown* | 1,428 | $10.62312 | Ordinary Currency Conversion |
11:35:04 - 19-Nov-24 |
| Unknown* | 103 | $10.90705 | Ordinary Currency Conversion |
14:58:44 - 19-Nov-24 |
| Unknown* | 3,493 | $10.90994 | Ordinary Currency Conversion |
15:00:02 - 19-Nov-24 |
| Unknown* | 4,000 | $11.07848 | SI Trade Currency Conversion |
16:27:32 - 21-Nov-24 |
| Buy* | 1 | $11.00 | SI Trade |
16:21:37 - 21-Nov-24 |
