Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude 2x (LOIL) Share Price

Price $10.445 on 25-07-2025 at 18:40:07
Change $-0.235 -2.2%
Buy $10.455
Sell $10.44
Last Trade: Buy 49.00 at $10.445
Day's Volume: 57,564
Last Close: $10.4475
Open: $10.70
ISIN: JE00BDD9Q840
Day's Range $10.445 - $10.70
52wk Range: $7.025 - $13.885
Market Capitalisation: $N/A
VWAP: $10.64853
Shares in Issue: N/A

Sector:

Wt Wti Crude 2x (LOIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $10.445 Automatic Execution
16:29:56 - 25-Jul-25
Unknown* 900 $10.44663 SI Trade
Currency Conversion
16:28:39 - 25-Jul-25
Unknown* 315 $10.44663 SI Trade
Currency Conversion
16:28:39 - 25-Jul-25
Unknown* 153 $10.46776 SI Trade
Currency Conversion
16:27:19 - 25-Jul-25
Unknown* 900 $10.4525 SI Trade
Currency Conversion
16:19:49 - 25-Jul-25
Sell* 10 $10.475 Automatic Execution
16:08:22 - 25-Jul-25
Unknown* 60 $10.4572 SI Trade
Currency Conversion
16:02:27 - 25-Jul-25
Unknown* 28 $10.4525 SI Trade
Currency Conversion
16:00:28 - 25-Jul-25
Buy* 2,387 $10.485 Automatic Execution
15:24:01 - 25-Jul-25
Unknown* 24 $10.4795 SI Trade
Currency Conversion
15:11:38 - 25-Jul-25
See more Wt Wti Crude 2x trades

Wt Wti Crude 2x (LOIL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 10.70 10.70 10.445 10.4475 57,564
24th Jul 2025 (Thu) 10.535 10.685 10.49 10.6825 75,242
23rd Jul 2025 (Wed) 10.38 10.38 10.24 10.2625 44,857
22nd Jul 2025 (Tue) 10.355 10.435 10.255 10.295 416,285
21st Jul 2025 (Mon) 10.54 10.595 10.42 10.5025 45,812
18th Jul 2025 (Fri) 10.74 10.965 10.63 10.6375 79,589
17th Jul 2025 (Thu) 10.34 10.48 10.245 10.4725 53,328
16th Jul 2025 (Wed) 10.285 10.285 10.095 10.155 86,632
15th Jul 2025 (Tue) 10.34 10.54 10.305 10.4675 76,761
14th Jul 2025 (Mon) 10.865 11.12 10.55 10.5175 91,417
11th Jul 2025 (Fri) 10.40 10.845 10.40 10.8375 41,250
10th Jul 2025 (Thu) 10.815 10.815 10.35 10.345 84,658
9th Jul 2025 (Wed) 10.79 10.96 10.655 10.87 44,995
8th Jul 2025 (Tue) 10.535 10.765 10.53 10.7675 28,786
7th Jul 2025 (Mon) 10.165 10.575 10.165 10.5025 122,685
4th Jul 2025 (Fri) 10.33 10.33 10.125 10.23 40,358
3rd Jul 2025 (Thu) 10.305 10.48 10.235 10.34 84,561
2nd Jul 2025 (Wed) 9.8825 10.085 9.855 10.075 111,210
1st Jul 2025 (Tue) 9.8775 10.005 9.795 9.86875 92,269
30th Jun 2025 (Mon) 9.9275 9.9275 9.7425 9.76125 24,508
27th Jun 2025 (Fri) 10.00 10.00 9.9425 10.0025 27,522
26th Jun 2025 (Thu) 9.87 10.075 9.70 10.1175 67,380
See more Wt Wti Crude 2x price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered