| Price | $11.37 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | $0.038 0.34% |
| Buy | $11.41 |
| Sell | $11.388 |
| Last Trade: | Sell 1,948.00 at $11.37 |
| Day's Volume: | 119,029 |
| Last Close: | $11.37 |
| Open: | $11.31 |
| ISIN: | IE00BG0J4C88 |
| Day's Range | $11.304 - $11.42 |
| 52wk Range: | $9.269 - $11.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.348 |
| Shares in Issue: | N/A |
Ish Dgtl Sec (LOCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,948 | $11.37 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Unknown* | 0 | $11.41 | SI Trade |
16:28:45 - 21-May-26 |
| Unknown* | 0 | $11.428 | SI Trade |
16:20:54 - 21-May-26 |
| Unknown* | 0 | $11.404 | SI Trade |
16:12:23 - 21-May-26 |
| Buy* | 1 | $11.422 | SI Trade |
16:06:27 - 21-May-26 |
| Unknown* | 0 | $11.43 | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $11.45864 | Currency Conversion OTC Trade |
16:01:44 - 21-May-26 |
| Buy* | 1 | $11.446 | SI Trade |
16:00:21 - 21-May-26 |
| Buy* | 1 | $11.412 | SI Trade |
15:49:58 - 21-May-26 |
| Buy* | 3 | $11.412 | SI Trade |
15:49:58 - 21-May-26 |
Ish Dgtl Sec (LOCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
