| Price | $12.856 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.22 -1.68% |
| Buy | $12.876 |
| Sell | $12.846 |
| Last Trade: | Buy 389.00 at $12.856 |
| Day's Volume: | 147,504 |
| Last Close: | $12.856 |
| Open: | $12.898 |
| ISIN: | IE00BG0J4C88 |
| Day's Range | $12.668 - $12.902 |
| 52wk Range: | $9.306 - $13.272 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.76443 |
| Shares in Issue: | N/A |
Ish Dgtl Sec (LOCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389 | $12.856 | Suspected BUY Trade |
16:35:03 - 28-Sep-26 |
| Buy* | 1 | $12.87 | SI Trade |
16:29:56 - 28-Sep-26 |
| Buy* | 1 | $12.866 | Automatic Execution |
16:27:26 - 28-Sep-26 |
| Buy* | 3 | $12.866 | SI Trade |
16:27:16 - 28-Sep-26 |
| Buy* | 1 | $12.856 | Automatic Execution |
16:25:53 - 28-Sep-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
16:22:36 - 28-Sep-26 |
| Sell* | 179 | $12.796 | Automatic Execution |
16:18:51 - 28-Sep-26 |
| Buy* | 2 | $12.818 | Automatic Execution |
16:16:28 - 28-Sep-26 |
| Unknown* | 17 | $12.85457 | SI Trade Currency Conversion |
16:09:34 - 28-Sep-26 |
| Buy* | 10 | $12.826 | SI Trade |
16:08:24 - 28-Sep-26 |
Ish Dgtl Sec (LOCK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
