| Price | $7.554 on 01-05-2024 at 16:30:03 |
|---|---|
| Change | $-0.107 -1.4% |
| Buy | $7.553 |
| Sell | $7.538 |
| Buy / Sell LOCK Shares | |
| Last Trade: | Buy 4,611.00 at $7.554 |
| Day's Volume: | 22,346 |
| Last Close: | $7.554 |
| Open: | $7.525 |
| ISIN: | IE00BG0J4C88 |
| Day's Range | $7.514 - $7.559 |
| 52wk Range: | $6.008 - $8.332 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.52869 |
| Shares in Issue: | N/A |
Recent Trades History Ish Dgtl Sec (LOCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,611 | $7.554 | Suspected BUY Trade |
15:35:07 - 01-May-24 |
| Sell* | 13 | $7.559 | Automatic Execution |
14:58:38 - 01-May-24 |
| Buy* | 1 | $7.538 | Automatic Execution |
14:21:46 - 01-May-24 |
| Sell* | 13 | $7.542 | Automatic Execution |
13:16:50 - 01-May-24 |
| Unknown* | 594 | $7.54111 | Currency Conversion Negotiated Trade |
13:12:09 - 01-May-24 |
| Sell* | 1,079 | $7.535 | Automatic Execution |
12:52:29 - 01-May-24 |
| Sell* | 13 | $7.542 | Automatic Execution |
12:46:52 - 01-May-24 |
| Buy* | 1 | $7.531 | Automatic Execution |
11:59:28 - 01-May-24 |
| Buy* | 70 | $7.533 | Automatic Execution |
11:46:53 - 01-May-24 |
| Buy* | 2 | $7.533 | SI Trade |
11:41:46 - 01-May-24 |
