| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.20 | 12.25 | 11.98 | 12.056 | 55,732 |
| 9th Jul 2026 (Thu) | 12.034 | 12.172 | 11.896 | 12.172 | 28,510 |
| 8th Jul 2026 (Wed) | 11.976 | 11.98 | 11.796 | 11.802 | 47,872 |
| 7th Jul 2026 (Tue) | 12.014 | 12.104 | 11.914 | 12.066 | 112,029 |
| 6th Jul 2026 (Mon) | 11.848 | 12.09 | 11.788 | 12.09 | 46,001 |
| 3rd Jul 2026 (Fri) | 11.844 | 11.89 | 11.81 | 11.828 | 116,025 |
| 2nd Jul 2026 (Thu) | 11.884 | 11.976 | 11.80 | 11.834 | 34,720 |
| 1st Jul 2026 (Wed) | 11.674 | 11.958 | 11.674 | 11.958 | 85,950 |
| 30th Jun 2026 (Tue) | 11.616 | 11.688 | 11.54 | 11.688 | 41,832 |
| 29th Jun 2026 (Mon) | 11.414 | 11.642 | 11.388 | 11.574 | 251,496 |
| 26th Jun 2026 (Fri) | 11.092 | 11.206 | 11.03 | 11.212 | 30,229 |
| 25th Jun 2026 (Thu) | 11.16 | 11.22 | 11.042 | 11.118 | 61,960 |
| 24th Jun 2026 (Wed) | 11.204 | 11.24 | 11.134 | 11.238 | 65,754 |
| 23rd Jun 2026 (Tue) | 11.024 | 11.138 | 10.976 | 11.12 | 26,816 |
| 22nd Jun 2026 (Mon) | 11.208 | 11.264 | 11.136 | 11.136 | 36,191 |
| 19th Jun 2026 (Fri) | 11.182 | 11.194 | 11.164 | 11.196 | 22,890 |
| 18th Jun 2026 (Thu) | 11.336 | 11.34 | 11.10 | 11.118 | 172,010 |
| 17th Jun 2026 (Wed) | 11.438 | 11.456 | 11.346 | 11.432 | 61,986 |
| 16th Jun 2026 (Tue) | 11.516 | 11.546 | 11.40 | 11.442 | 29,214 |
| 15th Jun 2026 (Mon) | 11.544 | 11.614 | 11.50 | 11.542 | 84,048 |
| 12th Jun 2026 (Fri) | 11.338 | 11.484 | 11.278 | 11.464 | 30,130 |
| 11th Jun 2026 (Thu) | 11.222 | 11.306 | 11.112 | 11.188 | 80,005 |
| 10th Jun 2026 (Wed) | 11.262 | 11.404 | 11.104 | 11.25 | 275,131 |
| 9th Jun 2026 (Tue) | 11.568 | 11.58 | 11.20 | 11.20 | 261,621 |
| 8th Jun 2026 (Mon) | 11.614 | 11.706 | 11.524 | 11.548 | 178,954 |
| 5th Jun 2026 (Fri) | 12.034 | 12.118 | 11.79 | 11.792 | 84,722 |
| 4th Jun 2026 (Thu) | 12.196 | 12.222 | 11.976 | 12.132 | 119,601 |
| 3rd Jun 2026 (Wed) | 12.57 | 12.60 | 12.266 | 12.373 | 125,648 |
| 2nd Jun 2026 (Tue) | 12.404 | 12.49 | 12.31 | 12.49 | 176,138 |
| 1st Jun 2026 (Mon) | 12.192 | 12.444 | 12.114 | 12.444 | 57,205 |
| 29th May 2026 (Fri) | 11.694 | 11.802 | 11.664 | 11.76 | 234,232 |
| 28th May 2026 (Thu) | 11.586 | 11.68 | 11.57 | 11.674 | 783,910 |
| 27th May 2026 (Wed) | 11.792 | 11.792 | 11.582 | 11.584 | 176,603 |
| 26th May 2026 (Tue) | 11.79 | 11.818 | 11.64 | 11.796 | 79,533 |
| 25th May 2026 (Mon) | 11.612 | 11.612 | 11.612 | 11.612 | 0 |
| 22nd May 2026 (Fri) | 11.546 | 11.644 | 11.53 | 11.612 | 66,042 |
| 21st May 2026 (Thu) | 11.31 | 11.42 | 11.304 | 11.37 | 119,029 |
| 20th May 2026 (Wed) | 11.20 | 11.378 | 11.176 | 11.332 | 391,893 |
| 19th May 2026 (Tue) | 11.30 | 11.30 | 11.174 | 11.181 | 95,493 |
| 18th May 2026 (Mon) | 11.148 | 11.28 | 11.118 | 11.23 | 118,796 |
| 15th May 2026 (Fri) | 11.146 | 11.164 | 11.05 | 11.162 | 342,083 |
| 14th May 2026 (Thu) | 11.144 | 11.336 | 11.144 | 11.336 | 127,966 |
| 13th May 2026 (Wed) | 11.078 | 11.144 | 10.95 | 11.048 | 45,094 |
| 12th May 2026 (Tue) | 11.136 | 11.14 | 10.978 | 10.978 | 70,985 |
| 11th May 2026 (Mon) | 11.232 | 11.27 | 11.172 | 11.25 | 126,955 |