| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.20 | 11.378 | 11.176 | 11.332 | 391,893 |
| 19th May 2026 (Tue) | 11.30 | 11.30 | 11.174 | 11.181 | 95,493 |
| 18th May 2026 (Mon) | 11.148 | 11.28 | 11.118 | 11.23 | 118,796 |
| 15th May 2026 (Fri) | 11.146 | 11.164 | 11.05 | 11.162 | 342,083 |
| 14th May 2026 (Thu) | 11.144 | 11.336 | 11.144 | 11.336 | 127,966 |
| 13th May 2026 (Wed) | 11.078 | 11.144 | 10.95 | 11.048 | 45,094 |
| 12th May 2026 (Tue) | 11.136 | 11.14 | 10.978 | 10.978 | 70,985 |
| 11th May 2026 (Mon) | 11.232 | 11.27 | 11.172 | 11.25 | 126,955 |
| 8th May 2026 (Fri) | 11.214 | 11.214 | 11.064 | 11.124 | 96,604 |
| 7th May 2026 (Thu) | 11.092 | 11.21 | 11.048 | 11.118 | 148,382 |
| 6th May 2026 (Wed) | 11.092 | 11.112 | 10.90 | 10.988 | 76,494 |
| 5th May 2026 (Tue) | 10.886 | 11.03 | 10.886 | 11.027 | 239,589 |
| 4th May 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 1st May 2026 (Fri) | 10.63 | 10.702 | 10.63 | 10.78 | 7,440 |
| 30th Apr 2026 (Thu) | 10.522 | 10.63 | 10.47 | 10.598 | 207,642 |
| 29th Apr 2026 (Wed) | 10.52 | 10.52 | 10.43 | 10.512 | 668,935 |
| 28th Apr 2026 (Tue) | 10.63 | 10.63 | 10.438 | 10.438 | 93,410 |
| 27th Apr 2026 (Mon) | 10.666 | 10.67 | 10.558 | 10.606 | 123,503 |
| 24th Apr 2026 (Fri) | 10.542 | 10.632 | 10.532 | 10.58 | 38,453 |
| 23rd Apr 2026 (Thu) | 10.656 | 10.656 | 10.55 | 10.613 | 149,885 |
| 22nd Apr 2026 (Wed) | 10.886 | 10.886 | 10.716 | 10.716 | 158,663 |
| 21st Apr 2026 (Tue) | 10.796 | 10.892 | 10.732 | 10.788 | 166,501 |
| 20th Apr 2026 (Mon) | 10.558 | 10.72 | 10.554 | 10.634 | 81,638 |
| 17th Apr 2026 (Fri) | 10.50 | 10.712 | 10.50 | 10.648 | 351,662 |
| 16th Apr 2026 (Thu) | 10.348 | 10.428 | 10.282 | 10.42 | 158,302 |
| 15th Apr 2026 (Wed) | 10.086 | 10.196 | 10.026 | 10.18 | 30,548 |
| 14th Apr 2026 (Tue) | 10.10 | 10.10 | 10.00 | 10.00 | 14,014 |
| 13th Apr 2026 (Mon) | 9.74 | 9.912 | 9.737 | 9.875 | 33,304 |
| 10th Apr 2026 (Fri) | 10.036 | 10.12 | 9.83 | 9.856 | 125,390 |
| 9th Apr 2026 (Thu) | 10.262 | 10.262 | 10.00 | 10.018 | 60,461 |
| 8th Apr 2026 (Wed) | 10.356 | 10.416 | 10.254 | 10.30 | 61,513 |
| 7th Apr 2026 (Tue) | 9.866 | 9.952 | 9.843 | 9.904 | 102,025 |
| 6th Apr 2026 (Mon) | 9.896 | 9.896 | 9.896 | 9.896 | 0 |
| 3rd Apr 2026 (Fri) | 9.896 | 9.896 | 9.896 | 9.896 | 0 |
| 2nd Apr 2026 (Thu) | 9.589 | 9.896 | 9.525 | 9.896 | 95,437 |
| 1st Apr 2026 (Wed) | 9.65 | 9.818 | 9.65 | 9.817 | 403,405 |
| 31st Mar 2026 (Tue) | 9.352 | 9.471 | 9.306 | 9.4035 | 130,253 |
| 30th Mar 2026 (Mon) | 9.408 | 9.534 | 9.377 | 9.425 | 64,549 |
| 27th Mar 2026 (Fri) | 9.664 | 9.692 | 9.38 | 9.405 | 397,267 |
| 26th Mar 2026 (Thu) | 9.80 | 9.847 | 9.704 | 9.719 | 88,015 |
| 25th Mar 2026 (Wed) | 9.901 | 9.967 | 9.821 | 9.8705 | 103,462 |
| 24th Mar 2026 (Tue) | 9.901 | 9.967 | 9.724 | 9.809 | 43,456 |
| 23rd Mar 2026 (Mon) | 9.539 | 10.018 | 9.516 | 9.8395 | 87,645 |