| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.898 | 12.902 | 12.668 | 12.856 | 147,504 |
| 25th Sep 2026 (Fri) | 13.216 | 13.27 | 13.004 | 13.076 | 90,666 |
| 24th Sep 2026 (Thu) | 13.18 | 13.222 | 13.12 | 13.178 | 74,200 |
| 23rd Sep 2026 (Wed) | 13.154 | 13.272 | 13.108 | 13.272 | 71,110 |
| 22nd Sep 2026 (Tue) | 13.156 | 13.252 | 13.04 | 13.072 | 61,839 |
| 21st Sep 2026 (Mon) | 12.866 | 13.064 | 12.856 | 13.064 | 190,142 |
| 18th Sep 2026 (Fri) | 13.032 | 13.038 | 12.732 | 12.762 | 114,150 |
| 17th Sep 2026 (Thu) | 12.966 | 13.106 | 12.854 | 13.036 | 200,037 |
| 16th Sep 2026 (Wed) | 12.916 | 12.978 | 12.874 | 12.976 | 83,847 |
| 15th Sep 2026 (Tue) | 12.726 | 12.836 | 12.668 | 12.836 | 112,733 |
| 14th Sep 2026 (Mon) | 12.448 | 12.802 | 12.376 | 12.796 | 147,574 |
| 11th Sep 2026 (Fri) | 12.344 | 12.432 | 12.316 | 12.372 | 42,984 |
| 10th Sep 2026 (Thu) | 12.39 | 12.442 | 12.212 | 12.412 | 491,655 |
| 9th Sep 2026 (Wed) | 12.32 | 12.372 | 12.274 | 12.334 | 46,513 |
| 8th Sep 2026 (Tue) | 12.386 | 12.446 | 12.23 | 12.336 | 171,610 |
| 7th Sep 2026 (Mon) | 12.432 | 12.47 | 12.42 | 12.42 | 81,495 |
| 4th Sep 2026 (Fri) | 12.528 | 12.542 | 12.45 | 12.46 | 118,042 |
| 3rd Sep 2026 (Thu) | 12.322 | 12.48 | 12.322 | 12.48 | 594,108 |
| 2nd Sep 2026 (Wed) | 12.44 | 12.50 | 12.272 | 12.274 | 76,219 |
| 1st Sep 2026 (Tue) | 12.926 | 12.932 | 12.536 | 12.582 | 164,037 |
| 31st Aug 2026 (Mon) | 12.872 | 12.872 | 12.872 | 12.872 | 0 |
| 28th Aug 2026 (Fri) | 12.976 | 12.98 | 12.776 | 12.872 | 44,375 |
| 27th Aug 2026 (Thu) | 12.568 | 12.892 | 12.548 | 12.888 | 163,750 |
| 26th Aug 2026 (Wed) | 12.25 | 12.342 | 12.16 | 12.288 | 111,629 |
| 25th Aug 2026 (Tue) | 12.324 | 12.374 | 12.254 | 12.316 | 61,256 |
| 24th Aug 2026 (Mon) | 12.452 | 12.454 | 12.252 | 12.328 | 82,682 |
| 21st Aug 2026 (Fri) | 12.346 | 12.392 | 12.252 | 12.364 | 64,716 |
| 20th Aug 2026 (Thu) | 12.564 | 12.588 | 12.416 | 12.416 | 98,884 |
| 19th Aug 2026 (Wed) | 12.62 | 12.696 | 12.428 | 12.546 | 48,410 |
| 18th Aug 2026 (Tue) | 12.682 | 12.742 | 12.59 | 12.594 | 65,687 |
| 17th Aug 2026 (Mon) | 12.94 | 12.95 | 12.77 | 12.816 | 33,489 |
| 14th Aug 2026 (Fri) | 13.172 | 13.204 | 12.996 | 13.005 | 81,643 |
| 13th Aug 2026 (Thu) | 12.914 | 13.042 | 12.868 | 12.954 | 34,805 |
| 12th Aug 2026 (Wed) | 12.846 | 12.928 | 12.812 | 12.876 | 129,878 |
| 11th Aug 2026 (Tue) | 12.798 | 12.908 | 12.712 | 12.848 | 107,275 |
| 10th Aug 2026 (Mon) | 12.656 | 12.858 | 12.582 | 12.824 | 53,188 |
| 7th Aug 2026 (Fri) | 12.582 | 12.714 | 12.566 | 12.634 | 111,137 |
| 6th Aug 2026 (Thu) | 12.642 | 12.646 | 12.39 | 12.478 | 102,772 |
| 5th Aug 2026 (Wed) | 12.674 | 12.81 | 12.584 | 12.584 | 60,037 |
| 4th Aug 2026 (Tue) | 12.248 | 12.476 | 12.196 | 12.487 | 79,311 |
| 3rd Aug 2026 (Mon) | 12.076 | 12.18 | 12.054 | 12.163 | 30,955 |
| 31st Jul 2026 (Fri) | 11.898 | 11.97 | 11.784 | 11.884 | 41,734 |
| 30th Jul 2026 (Thu) | 11.812 | 11.868 | 11.704 | 11.794 | 153,386 |
| 29th Jul 2026 (Wed) | 11.80 | 11.842 | 11.708 | 11.712 | 95,419 |