| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,948 | $11.37 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Unknown* | 0 | $11.41 | SI Trade |
16:28:45 - 21-May-26 |
| Unknown* | 0 | $11.428 | SI Trade |
16:20:54 - 21-May-26 |
| Unknown* | 0 | $11.404 | SI Trade |
16:12:23 - 21-May-26 |
| Buy* | 1 | $11.422 | SI Trade |
16:06:27 - 21-May-26 |
| Unknown* | 0 | $11.43 | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | $11.45864 | Currency Conversion OTC Trade |
16:01:44 - 21-May-26 |
| Buy* | 1 | $11.446 | SI Trade |
16:00:21 - 21-May-26 |
| Buy* | 1 | $11.412 | SI Trade |
15:49:58 - 21-May-26 |
| Buy* | 3 | $11.412 | SI Trade |
15:49:58 - 21-May-26 |
| Sell* | 12 | $11.41 | SI Trade |
15:47:28 - 21-May-26 |
| Unknown* | 0 | $11.406 | SI Trade |
15:32:52 - 21-May-26 |
| Unknown* | 0 | $11.408 | SI Trade |
15:28:39 - 21-May-26 |
| Unknown* | 0 | $11.43424 | SI Trade Currency Conversion |
15:26:37 - 21-May-26 |
| Buy* | 175 | $11.384 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 175 | $11.384 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 175 | $11.384 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 0 | $11.41 | SI Trade |
15:19:46 - 21-May-26 |
| Buy* | 1 | $11.414 | SI Trade |
15:19:31 - 21-May-26 |
| Buy* | 175 | $11.42 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 175 | $11.42 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 175 | $11.42 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 175 | $11.42 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 175 | $11.42 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 175 | $11.42 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 175 | $11.42 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 175 | $11.42 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 175 | $11.42 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 4 | $11.41 | SI Trade |
15:16:04 - 21-May-26 |
| Unknown* | 2 | $11.45399 | SI Trade Currency Conversion |
15:14:45 - 21-May-26 |
| Sell* | 118 | $11.402 | SI Trade |
15:06:19 - 21-May-26 |
| Buy* | 175 | $11.386 | Automatic Execution |
14:58:48 - 21-May-26 |
| Buy* | 175 | $11.386 | Automatic Execution |
14:58:48 - 21-May-26 |
| Buy* | 175 | $11.386 | Automatic Execution |
14:58:48 - 21-May-26 |
| Buy* | 175 | $11.386 | Automatic Execution |
14:56:25 - 21-May-26 |
| Buy* | 175 | $11.386 | Automatic Execution |
14:56:25 - 21-May-26 |
| Buy* | 175 | $11.386 | Automatic Execution |
14:56:25 - 21-May-26 |
| Buy* | 175 | $11.386 | Automatic Execution |
14:56:25 - 21-May-26 |
| Unknown* | 0 | $11.394 | SI Trade |
14:54:38 - 21-May-26 |
| Unknown* | 0 | $11.388 | SI Trade |
14:52:46 - 21-May-26 |
| Buy* | 447 | $11.388 | Automatic Execution |
14:52:46 - 21-May-26 |
| Unknown* | 117 | $11.38143 | Currency Conversion Negotiated Trade |
14:51:51 - 21-May-26 |
| Buy* | 6 | $11.35 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 7 | $11.338 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 0 | $11.342 | SI Trade |
14:48:55 - 21-May-26 |
| Buy* | 175 | $11.336 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 175 | $11.336 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 4,324 | $11.32758 | Ordinary |
14:47:59 - 21-May-26 |
| Unknown* | 2 | $11.36567 | SI Trade Currency Conversion |
14:47:11 - 21-May-26 |
| Buy* | 175 | $11.33 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 175 | $11.33 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 175 | $11.33 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 175 | $11.33 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 350 | $11.33 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $11.306 | SI Trade |
14:40:35 - 21-May-26 |
| Sell* | 138 | $11.308 | Automatic Execution |
14:39:27 - 21-May-26 |
| Sell* | 175 | $11.308 | Automatic Execution |
14:39:27 - 21-May-26 |
| Sell* | 700 | $11.308 | Automatic Execution |
14:39:27 - 21-May-26 |
| Unknown* | 0 | $11.33 | SI Trade |
14:36:52 - 21-May-26 |
| Buy* | 206 | $11.312 | Automatic Execution |
14:32:22 - 21-May-26 |
| Buy* | 175 | $11.304 | Automatic Execution |
14:32:11 - 21-May-26 |
| Buy* | 175 | $11.304 | Automatic Execution |
14:32:11 - 21-May-26 |
| Buy* | 1,050 | $11.304 | Automatic Execution |
14:32:11 - 21-May-26 |
| Unknown* | 0 | $11.31 | SI Trade |
14:27:16 - 21-May-26 |
| Unknown* | 0 | $11.31 | SI Trade |
14:21:46 - 21-May-26 |
| Buy* | 1 | $11.314 | SI Trade |
14:15:00 - 21-May-26 |
| Unknown* | 0 | $11.324 | SI Trade |
14:08:11 - 21-May-26 |
| Unknown* | 0 | $11.324 | SI Trade |
13:55:55 - 21-May-26 |
| Unknown* | 0 | $11.326 | SI Trade |
13:49:28 - 21-May-26 |
| Unknown* | 538 | $11.322 | Result of RFQ |
13:46:38 - 21-May-26 |
| Buy* | 300 | $11.33 | Automatic Execution |
13:45:05 - 21-May-26 |
| Sell* | 2 | $11.296 | SI Trade |
13:28:05 - 21-May-26 |
| Unknown* | 1 | $11.32151 | SI Trade Currency Conversion |
13:27:41 - 21-May-26 |
| Buy* | 1 | $11.332 | SI Trade |
13:04:59 - 21-May-26 |
| Unknown* | 2,800 | $11.3256 | OTC Trade |
13:04:51 - 21-May-26 |
| Unknown* | 61,500 | $11.35231 | Currency Conversion OTC Trade |
12:59:00 - 21-May-26 |
| Sell* | 1 | $11.322 | SI Trade |
12:50:00 - 21-May-26 |
| Unknown* | 2 | $11.34243 | Currency Conversion OTC Trade |
12:48:03 - 21-May-26 |
| Sell* | 6,071 | $11.32012 | Ordinary |
12:44:10 - 21-May-26 |
| Sell* | 600 | $11.316 | SI Trade |
12:38:41 - 21-May-26 |
| Unknown* | 1 | $11.34127 | SI Trade Currency Conversion |
12:35:07 - 21-May-26 |
| Buy* | 175 | $11.326 | Automatic Execution |
12:11:53 - 21-May-26 |
| Buy* | 525 | $11.326 | Automatic Execution |
12:11:51 - 21-May-26 |
| Buy* | 21 | $11.326 | SI Trade |
12:11:43 - 21-May-26 |
| Unknown* | 0 | $11.32964 | Currency Conversion OTC Trade |
12:09:06 - 21-May-26 |
| Sell* | 2 | $11.316 | SI Trade |
12:07:15 - 21-May-26 |
| Unknown* | 1,030 | $11.33546 | SI Trade Currency Conversion |
12:07:03 - 21-May-26 |
| Unknown* | 2,200 | $11.33313 | SI Trade Currency Conversion |
12:05:28 - 21-May-26 |
| Sell* | 175 | $11.31 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 875 | $11.31 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 175 | $11.31 | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 2 | $11.312 | SI Trade |
11:48:34 - 21-May-26 |
| Unknown* | 0 | $11.316 | SI Trade |
11:47:17 - 21-May-26 |
| Sell* | 3,690 | $11.3004 | Negotiated Trade |
11:42:49 - 21-May-26 |
| Unknown* | 0 | $11.33081 | SI Trade Currency Conversion |
11:40:24 - 21-May-26 |
| Sell* | 25 | $11.296 | Negotiated Trade |
11:40:10 - 21-May-26 |
| Unknown* | 1 | $11.33429 | Currency Conversion OTC Trade |
11:34:55 - 21-May-26 |
| Buy* | 14 | $11.334 | SI Trade |
11:33:29 - 21-May-26 |
| Sell* | 1 | $11.314 | SI Trade |
11:33:19 - 21-May-26 |
| Sell* | 86 | $11.314 | SI Trade |
11:33:19 - 21-May-26 |
| Unknown* | 0 | $11.35289 | SI Trade Currency Conversion |
11:29:06 - 21-May-26 |
| Buy* | 2 | $11.346 | SI Trade |
11:28:41 - 21-May-26 |
| Sell* | 164 | $11.364 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 350 | $11.364 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 175 | $11.364 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 350 | $11.364 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 175 | $11.364 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 175 | $11.364 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 175 | $11.364 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 175 | $11.364 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 2,975 | $11.364 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 5 | $11.364 | SI Trade |
11:22:34 - 21-May-26 |
| Sell* | 1 | $11.364 | SI Trade |
11:22:34 - 21-May-26 |
| Buy* | 1 | $11.386 | SI Trade |
11:20:06 - 21-May-26 |
| Unknown* | 0 | $11.38078 | Currency Conversion OTC Trade |
11:19:14 - 21-May-26 |
| Buy* | 1 | $11.386 | SI Trade |
11:15:27 - 21-May-26 |
| Buy* | 5 | $11.386 | SI Trade |
11:12:57 - 21-May-26 |
| Unknown* | 1,018 | $11.36683 | SI Trade Currency Conversion |
11:10:56 - 21-May-26 |
| Unknown* | 35 | $11.3831 | SI Trade Currency Conversion |
11:10:29 - 21-May-26 |
| Unknown* | 55 | $11.37613 | SI Trade Currency Conversion |
11:10:26 - 21-May-26 |
| Unknown* | 9 | $11.37613 | SI Trade Currency Conversion |
11:10:01 - 21-May-26 |
| Buy* | 3,065 | $11.376 | Automatic Execution |
11:10:01 - 21-May-26 |
| Buy* | 1,791 | $11.372 | Automatic Execution |
11:07:11 - 21-May-26 |
| Buy* | 3,067 | $11.37 | Automatic Execution |
11:07:11 - 21-May-26 |
| Unknown* | 254 | $11.34443 | Currency Conversion Negotiated Trade |
10:59:32 - 21-May-26 |
| Buy* | 900 | $11.366 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $11.376 | SI Trade |
10:40:09 - 21-May-26 |
| Buy* | 2 | $11.376 | SI Trade |
10:40:09 - 21-May-26 |
| Unknown* | 8 | $11.36451 | SI Trade Currency Conversion |
10:33:45 - 21-May-26 |
| Buy* | 1 | $11.376 | SI Trade |
10:14:59 - 21-May-26 |
| Buy* | 1 | $11.372 | SI Trade |
10:14:41 - 21-May-26 |
| Buy* | 1 | $11.376 | SI Trade |
10:14:34 - 21-May-26 |
| Buy* | 1 | $11.376 | SI Trade |
10:14:34 - 21-May-26 |
| Buy* | 2 | $11.376 | SI Trade |
10:14:25 - 21-May-26 |
| Sell* | 7 | $11.356 | SI Trade |
10:14:04 - 21-May-26 |
| Sell* | 979 | $11.348 | Automatic Execution |
10:08:03 - 21-May-26 |
| Sell* | 1,025 | $11.348 | Automatic Execution |
10:08:03 - 21-May-26 |
| Sell* | 2,560 | $11.35 | Automatic Execution |
10:08:03 - 21-May-26 |
| Sell* | 512 | $11.35 | Automatic Execution |
10:08:03 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 23 | $11.37 | SI Trade |
09:53:50 - 21-May-26 |
| Unknown* | 5 | $11.3494 | SI Trade Currency Conversion |
09:52:09 - 21-May-26 |
| Unknown* | 0 | $11.368 | SI Trade |
09:45:11 - 21-May-26 |
| Unknown* | 2 | $11.36335 | SI Trade Currency Conversion |
09:36:14 - 21-May-26 |
| Sell* | 100 | $11.356 | SI Trade |
09:34:11 - 21-May-26 |
| Unknown* | 0 | $11.37032 | SI Trade Currency Conversion |
09:29:35 - 21-May-26 |
| Buy* | 1 | $11.388 | SI Trade |
09:18:05 - 21-May-26 |
| Buy* | 1 | $11.388 | SI Trade |
09:18:05 - 21-May-26 |
| Unknown* | 0 | $11.36218 | SI Trade Currency Conversion |
09:17:06 - 21-May-26 |
| Unknown* | 0 | $11.38426 | SI Trade Currency Conversion |
09:15:50 - 21-May-26 |
| Buy* | 5 | $11.384 | SI Trade |
09:11:59 - 21-May-26 |
| Unknown* | 0 | $11.346 | SI Trade |
09:10:25 - 21-May-26 |
| Buy* | 1 | $11.368 | SI Trade |
09:09:04 - 21-May-26 |
| Buy* | 10 | $11.366 | SI Trade |
09:06:05 - 21-May-26 |
| Buy* | 28 | $11.364 | Automatic Execution |
09:05:29 - 21-May-26 |
| Buy* | 1 | $11.352 | SI Trade |
09:04:05 - 21-May-26 |
| Buy* | 4 | $11.348 | SI Trade |
09:01:49 - 21-May-26 |
| Unknown* | 2 | $11.3587 | SI Trade Currency Conversion |
09:00:35 - 21-May-26 |
| Unknown* | 0 | $11.3587 | SI Trade Currency Conversion |
09:00:33 - 21-May-26 |
| Buy* | 1 | $11.336 | SI Trade |
08:56:08 - 21-May-26 |
| Unknown* | 0 | $11.34708 | SI Trade Currency Conversion |
08:52:18 - 21-May-26 |
| Sell* | 30 | $11.316 | SI Trade |
08:46:56 - 21-May-26 |
| Unknown* | 0 | $11.31 | SI Trade |
08:41:59 - 21-May-26 |
| Buy* | 22 | $11.332 | SI Trade |
08:41:02 - 21-May-26 |
| Buy* | 1 | $11.332 | SI Trade |
08:40:08 - 21-May-26 |
| Buy* | 4 | $11.332 | SI Trade |
08:39:51 - 21-May-26 |
| Unknown* | 0 | $11.33 | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | $11.332 | SI Trade |
08:39:15 - 21-May-26 |
| Buy* | 2 | $11.334 | SI Trade |
08:38:19 - 21-May-26 |
| Buy* | 1,278 | $11.33 | Automatic Execution |
08:38:16 - 21-May-26 |
| Buy* | 11 | $11.328 | Suspected BUY Trade |
08:36:02 - 21-May-26 |
| Unknown* | 0 | $11.328 | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 13 | $11.33 | SI Trade |
08:31:54 - 21-May-26 |
| Unknown* | 0 | $11.336 | SI Trade |
08:30:01 - 21-May-26 |
| Unknown* | 0 | $11.33778 | Currency Conversion OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 0 | $11.35289 | Currency Conversion OTC Trade |
08:26:12 - 21-May-26 |
| Unknown* | 7 | $11.35289 | Currency Conversion OTC Trade |
08:26:12 - 21-May-26 |
| Buy* | 2 | $11.33 | SI Trade |
08:16:05 - 21-May-26 |
| Buy* | 5 | $11.336 | SI Trade |
08:14:19 - 21-May-26 |
| Sell* | 168 | $11.314 | SI Trade |
08:12:28 - 21-May-26 |
| Buy* | 1 | $11.328 | SI Trade |
08:10:50 - 21-May-26 |
| Unknown* | 0 | $11.348 | SI Trade |
08:08:17 - 21-May-26 |
| Buy* | 13 | $11.348 | SI Trade |
08:07:59 - 21-May-26 |
| Unknown* | 2 | $11.35172 | SI Trade Currency Conversion |
08:06:25 - 21-May-26 |
| Sell* | 252 | $11.31 | SI Trade |
08:06:21 - 21-May-26 |
| Unknown* | 5 | $11.34708 | Currency Conversion OTC Trade |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $11.34708 | Currency Conversion OTC Trade |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 6 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 2 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 5 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 0 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 0 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 0 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 5 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 0 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 0 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 0 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 0 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |
| Unknown* | 0 | $11.35172 | SI Trade Currency Conversion |
08:04:22 - 21-May-26 |